Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03602342 | + 5% | 1990.1 | Ethereum |
ZEC | 0.00206602 | + 2% | 863.4 | Zcash |
DASH | 0.00044000 | - 9.4% | 244.6 | DASH |
LTC | 0.00085063 | - 2.1% | 188.7 | Litecoin |
ETC | 0.00015007 | + 1.1% | 99.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 48.8 | YoChat Token |
DOGE-BTC | 0.00000181 | + 3.5% | 41 | Dogecoin |
SHIB-USDTb | T0.00001090 | + 5.6% | 25.6 | SHIBA INU |
BIG-BTC | 0.02753461 | - 3.6% | 21.8 | BIG |
XRP-BTC | 0.00002248 | + 3% | 19.7 | Ripple |
ETH-BTC | 0.03600467 | + 1.5% | 9.5 | Ethereum |
BNB-BTC | 0.01103384 | - 1.5% | 8.5 | BNB BSC |
BTC-USDTt | T114359.78 | + 1.7% | 7 | Bitcoin |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
TRX-BTC | 0.00000280 | - 1.1% | 5.1 | Tron Token |
BCHABC | 0.00011377 | + 2.8% | 3.6 | BitcoinCashABC |
ETH-USDT | T4100.8633592 | + 3.1% | 2.3 | Ethereum |
DOGE-ETH | E0.00005050 | + 1.6% | 1.7 | Dogecoin |
BTC-USDT | T114303.47 | + 1.4% | 1.6 | Bitcoin |
WBNB-BTC | 0.01112359 | - 0.8% | 1.6 | WBNB BEP20 |
ZEC-BTC | 0.00205175 | + 2.5% | 1.4 | Zcash |
ETH-USDC | 4105.5571215 | + 3.2% | 1.3 | Ethereum |
DOGE-USDT | T0.20660915 | + 4.3% | 1.1 | Dogecoin |
DASH-BTC | 0.00043919 | - 8.5% | 1 | DASH |
BONUS-DOGE | D0.00150676 | - 0.4% | 0.7 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
USDT-RUR | R82.54 | - 1.4% | 0.5 | USDT ERC20 |
TON-BTC | 0.00001978 | + 2.4% | 0.5 | TON Coin |
BTC-RUR | R9475886.83 | + 0.2% | 0.5 | Bitcoin |
BTC-USDTb | T114405.68 | + 1.7% | 0.5 | Bitcoin |
BTC-WRUB | 3878388.2923 | - 3.2% | 0.4 | Bitcoin |
LTC-BTC | 0.00084763 | - 3.1% | 0.4 | Litecoin |
DOGE-WRUB | 7.14383041 | + 4.2% | 0.4 | Dogecoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00007819 | + 0.9% | 0.3 | FLOKI BEP20 |
ETH-RUR | R340220.25 | + 2.6% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3353.8095921 | - 4.3% | 0.2 | Litecoin |
USDTe-USDTt | T0.99706770 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
- WAVES / RUR
- Last: 70.00000000
- 24High: 76.22650000
- 24Low: 70.00000000
- 24V: 600.2 WAVES
Precio | WAVES | RUR |
---|
70.00000000 | 8.50070930 | 595.049651 |
70.55555264 | 0.00778769 | 0.54946477 |
70.97888596 | 0.00818374 | 0.58087274 |
71.40475928 | 0.00740406 | 0.52868512 |
71.83318784 | 0.00590436 | 0.42412900 |
71.99000000 | 0.00908783 | 0.65423288 |
72.26418697 | 0.00635263 | 0.45906764 |
72.69777210 | 0.00949102 | 0.68997600 |
73.12339587 | 0.01664458 | 1.21710821 |
73.13395874 | 0.00891453 | 0.65195486 |
73.28300000 | 0.00138505 | 0.10150061 |
73.38450000 | 0.00139827 | 0.10261134 |
73.48600000 | 0.00139634 | 0.10261144 |
73.57276250 | 0.00969685 | 0.71342404 |
73.58750000 | 0.00139442 | 0.10261188 |
73.64643256 | 0.00354094 | 0.26077759 |
73.68900000 | 0.00150276 | 0.11073688 |
73.79050000 | 0.01826610 | 1.34786465 |
73.83101010 | 1.02409715 | 75.61012702 |
73.89200000 | 0.00140386 | 0.10373402 |
73.99350000 | 0.00140194 | 0.10373444 |
74.01419908 | 0.01003971 | 0.74308109 |
74.01776529 | 0.00338820 | 0.25078699 |
74.08190439 | 0.00328033 | 0.24301309 |
74.09500000 | 0.00140002 | 0.10373448 |
74.11591054 | 0.00173714 | 0.12874971 |
74.14274317 | 0.00361844 | 0.26828106 |
74.14274318 | 0.04942647 | 3.66461407 |
74.14274320 | 0.00186236 | 0.13808047 |
74.18259379 | 0.00186576 | 0.13840691 |
74.19153586 | 0.06776263 | 5.02741359 |
74.19650000 | 0.00139810 | 0.10373412 |
74.19998310 | 1.01099543 | 75.01584382 |
74.21605550 | 0.06099293 | 4.52665467 |
74.29800000 | 0.00138108 | 0.10261148 |
74.30490813 | 0.00842104 | 0.62572460 |
74.39950000 | 0.00137919 | 0.10261104 |
74.42332075 | 0.02295070 | 1.70806730 |
74.45828428 | 0.01001984 | 0.74606009 |
74.50100000 | 0.00137731 | 0.10261097 |
74.57809624 | 0.00235084 | 0.17532117 |
74.60250000 | 0.00137544 | 0.10261126 |
74.70400000 | 0.00137357 | 0.10261117 |
74.75866834 | 0.00548346 | 0.40993616 |
74.80550000 | 0.00137171 | 0.10261145 |
74.81743968 | 0.02405447 | 1.79969385 |
74.90503399 | 0.01001984 | 0.75053645 |
74.90700000 | 0.00136985 | 0.10261135 |
75.00850000 | 0.00136799 | 0.10261087 |
75.11000000 | 0.00136615 | 0.10261152 |
Precio | WAVES | RUR |
---|
69.00000001 | 3.04905986 | 210.38513037 |
69.00000000 | 0.14492753 | 9.99999957 |
68.38042964 | 4.22776983 | 289.09671739 |
68.30000100 | 0.25000000 | 17.07500025 |
68.30000000 | 1.02949999 | 70.31484931 |
68.20000000 | 0.03096628 | 2.11190029 |
68.10000000 | 100.000000 | 6810.00000 |
68.01100000 | 0.07351751 | 4.99999937 |
68.00000010 | 0.10000000 | 6.80000001 |
68.00000000 | 0.19282941 | 13.11239988 |
67.91409599 | 0.10441221 | 7.09106085 |
67.90808470 | 1.25205981 | 85.02498362 |
67.90000000 | 0.00150000 | 0.10185000 |
67.81204922 | 0.00435652 | 0.29542454 |
67.80000000 | 0.00150000 | 0.10170000 |
67.77761768 | 0.18065505 | 12.24436891 |
67.70000000 | 0.00150000 | 0.10155000 |
67.67067342 | 0.00203683 | 0.13783365 |
67.64745933 | 0.10685387 | 7.22839282 |
67.64476901 | 0.00407489 | 0.27564499 |
67.61252048 | 0.01289365 | 0.87177217 |
67.60467183 | 0.00773205 | 0.52272270 |
67.60000000 | 0.00150000 | 0.10140000 |
67.58004776 | 0.00209418 | 0.14152478 |
67.57894282 | 0.00359755 | 0.24311862 |
67.57521839 | 0.00204582 | 0.13824673 |
67.57099580 | 0.00222042 | 0.15003599 |
67.56181588 | 0.01080291 | 0.72986421 |
67.53385735 | 0.01122895 | 0.75833430 |
67.53336372 | 0.07464573 | 5.04107723 |
67.53307823 | 0.00362909 | 0.24508361 |
67.52070449 | 0.00793309 | 0.53564782 |
67.50149675 | 0.10802857 | 7.29209016 |
67.50000010 | 0.10000000 | 6.75000001 |
67.50000000 | 100.001500 | 6750.10125 |
67.44221342 | 0.00356970 | 0.24074846 |
67.44221212 | 0.00356970 | 0.24074846 |
67.44220974 | 0.00356970 | 0.24074845 |
67.44220401 | 0.00356970 | 0.24074843 |
67.44219033 | 0.00356970 | 0.24074838 |
67.44215621 | 0.00356970 | 0.24074826 |
67.44206868 | 0.00356970 | 0.24074795 |
67.44144077 | 0.00713940 | 0.48149142 |
67.44144074 | 0.00356970 | 0.24074571 |
67.44144065 | 0.00356970 | 0.24074571 |
67.44144030 | 0.00356970 | 0.24074570 |
67.44143960 | 0.00356970 | 0.24074570 |
67.44143569 | 0.00356970 | 0.24074569 |
67.44140975 | 0.00356970 | 0.24074560 |
67.44136486 | 0.00356970 | 0.24074544 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | WAVES |
---|
16:57:17 | BUY | 70.0000000 | 0.00153083 |
16:57:14 | BUY | 70.0000000 | 1.00000000 |
16:57:08 | BUY | 70.0000000 | 0.00153083 |
16:56:57 | BUY | 70.0000000 | 0.00153083 |
16:56:46 | BUY | 70.0000000 | 0.00153297 |
16:56:36 | BUY | 70.0000000 | 0.00153251 |
16:56:31 | BUY | 70.0000000 | 0.00565612 |
16:56:22 | BUY | 70.0000000 | 0.00153083 |
16:55:52 | BUY | 70.0000000 | 0.04338483 |
16:55:30 | BUY | 70.0000000 | 1.00000000 |
16:55:08 | BUY | 70.0000000 | 0.00153261 |
16:55:06 | BUY | 70.0000000 | 0.00340000 |
16:54:48 | BUY | 70.0000000 | 0.00153261 |
16:54:41 | BUY | 70.0000000 | 1.00000000 |
16:54:37 | BUY | 70.0000000 | 0.48686502 |
16:54:37 | BUY | 70.0000000 | 0.04181106 |
16:54:33 | BUY | 70.0000000 | 1.00000000 |
16:54:33 | BUY | 70.0000000 | 0.00557668 |
16:54:27 | BUY | 70.0000000 | 0.00340000 |
16:54:26 | BUY | 70.0000000 | 1.81268048 |
16:54:25 | BUY | 70.0000000 | 4.63958146 |
16:54:25 | SELL | 70.0000000 | 9.00000000 |
16:54:25 | SELL | 70.0000000 | 0.14492753 |
16:54:25 | SELL | 70.0000000 | 3.25579998 |
16:54:25 | SELL | 70.0000000 | 0.07142857 |
16:54:25 | SELL | 70.0000000 | 0.80753525 |
16:54:25 | SELL | 70.0000000 | 0.80753525 |
16:54:25 | SELL | 70.0000000 | 0.80753525 |
16:54:24 | SELL | 70.0010000 | 0.59655047 |
16:54:24 | SELL | 70.00100001 | 3.17138326 |
16:54:24 | SELL | 70.1000000 | 3.00000000 |
16:54:24 | SELL | 70.13474417 | 0.00187419 |
16:54:24 | SELL | 70.13474417 | 0.00147949 |
16:54:24 | SELL | 70.13474417 | 0.00147949 |
16:54:24 | SELL | 70.13474417 | 0.00147949 |
16:54:24 | SELL | 70.13474417 | 0.00147503 |
16:54:24 | SELL | 70.2000000 | 3.00000000 |
16:54:24 | SELL | 70.3000000 | 0.00922705 |
16:54:23 | SELL | 70.55555264 | 0.00151228 |
16:54:23 | SELL | 70.55555264 | 0.00145368 |
16:54:23 | SELL | 70.55555264 | 0.00146880 |
16:54:23 | SELL | 70.55555264 | 0.00159227 |
16:54:23 | SELL | 70.55555264 | 0.00215671 |
16:54:23 | SELL | 70.55555264 | 10.20382619 |
16:54:23 | SELL | 70.55555265 | 5.43089765 |
16:54:23 | SELL | 70.55555266 | 3.28392947 |
16:54:23 | SELL | 70.55630007 | 0.03389270 |
16:54:23 | SELL | 70.5700000 | 0.01679775 |
16:54:23 | SELL | 70.57555527 | 0.01664458 |
16:54:23 | SELL | 70.97888596 | 0.00149498 |
okika: wahyoezz25, if your mind is dark, you need parents man
wahyoezz25 L0: okika, my parent already D hmm
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain