| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03287328 | - 1% | 1987.8 | Ethereum |
| ZEC | 0.00448916 | - 12.1% | 800.7 | Zcash |
| DASH | 0.00057596 | - 9.6% | 292 | DASH |
| LTC | 0.00090807 | - 3.1% | 175.9 | Litecoin |
| ETC | 0.00015350 | - 1% | 99.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 75.3 | YoChat Token |
SHIB-USDTb | T0.00000808 | - 5.3% | 15 | SHIBA INU |
BIG-BTC | 0.01107179 | - 0.6% | 11.4 | BIG |
TRX-BTC | 0.00000318 | + 3% | 8.4 | Tron Token |
| BCHABC | 0.00014208 | - 4.2% | 6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004412 | - 8.8% | 4.1 | FLOKI BEP20 |
XRP-BTC | 0.00002378 | - 2.1% | 3.5 | Ripple |
DOGE-BTC | 0.00000161 | - 1.9% | 3.2 | Dogecoin |
ZEC-BTC | 0.00445567 | - 13.3% | 2.7 | Zcash |
BTC-USDTt | T87341.20 | - 3.7% | 2.1 | Bitcoin |
ETH-BTC | 0.03273820 | - 0.9% | 1.8 | Ethereum |
BTC-USDT | T87371.01 | - 3.6% | 1.1 | Bitcoin |
ETH-USDT | T2862.3124335 | - 4.6% | 1 | Ethereum |
BTC-RUR | R7209893.78 | - 1.8% | 0.9 | Bitcoin |
BNB-BTC | 0.00966408 | - 0.3% | 0.9 | BNB BSC |
BTC-USDTb | T87205.13 | - 3.8% | 0.9 | Bitcoin |
WSHIB-SHIB | 2.68723567 | + 0.6% | 0.7 | Wrapped Shiba |
DOGE-USDT | T0.14030287 | - 5.8% | 0.6 | Dogecoin |
ETH-USDC | 2856.7710688 | - 4.7% | 0.5 | Ethereum |
| BTC | T87472.00 | - 3.5% | 0.5 | Bitcoin |
| BTC | T91879.24 | + 1% | 0.4 | Bitcoin |
TON-BTC | 0.00001709 | - 2.5% | 0.4 | TON Coin |
LTC-BTC | 0.00090337 | - 2.8% | 0.4 | Litecoin |
USDT-RUR | R82.76 | + 1.6% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00969494 | + 0.1% | 0.3 | WBNB BEP20 |
DASH-BTC | 0.00057022 | - 9.5% | 0.3 | DASH |
ETH-RUR | R235295.79 | - 3.7% | 0.2 | Ethereum |
DOGE-ETH | E0.00004888 | - 1.7% | 0.2 | Dogecoin |
| BTC | $95000.00 | - 4.1% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
BTC-WRUB | 3976252.1222 | + 1.3% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| BTC | R7266843.00 | - 0.8% | 0.1 | Bitcoin |
DOGE-WRUB | 6.52554150 | - 1.1% | 0.1 | Dogecoin |
- WAVES / RUR
- Last: 63.20000000
- 24High: 64.75700000
- 24Low: 60.70010000
- 24V: 152.49 WAVES
| Precio | WAVES | RUR |
|---|
| 63.18289687 | 0.09535954 | 6.02509198 |
| 63.50000000 | 0.00193665 | 0.12297727 |
| 63.73317073 | 0.00729732 | 0.46508134 |
| 64.11556976 | 0.00657235 | 0.42138996 |
| 64.14800000 | 0.00190014 | 0.12189018 |
| 64.24950000 | 0.00158613 | 0.10190805 |
| 64.35100000 | 0.00167500 | 0.10778792 |
| 64.45250000 | 0.00193665 | 0.12482193 |
| 64.50026318 | 0.00661070 | 0.42639188 |
| 64.55400000 | 0.00172280 | 0.11121363 |
| 64.65550000 | 0.00186601 | 0.12064780 |
| 64.75700000 | 0.23192574 | 15.01881514 |
| 64.78073254 | 0.06235316 | 4.03928338 |
| 64.85850000 | 0.00187309 | 0.12148580 |
| 64.88726476 | 0.00475857 | 0.30877059 |
| 64.96000000 | 0.00169754 | 0.11027219 |
| 65.00000001 | 0.00325226 | 0.21139690 |
| 65.06150000 | 0.00179722 | 0.11692982 |
| 65.12973657 | 7.55180753 | 491.84723505 |
| 65.16300000 | 0.00176023 | 0.11470186 |
| 65.26450000 | 0.00176343 | 0.11508937 |
| 65.27658835 | 0.01006053 | 0.65671707 |
| 65.36600000 | 0.00178885 | 0.11692996 |
| 65.46750000 | 0.00176672 | 0.11566274 |
| 65.56900000 | 0.00172917 | 0.11337994 |
| 65.66824789 | 0.00773795 | 0.50813761 |
| 65.67050000 | 0.00163241 | 0.10720118 |
| 65.77200000 | 0.00165026 | 0.10854090 |
| 65.83500000 | 1.00000000 | 65.8350000 |
| 65.87350000 | 0.00185922 | 0.12247332 |
| 65.97500000 | 0.00225166 | 0.14855326 |
| 66.00000000 | 0.26116666 | 17.23699956 |
| 66.00000001 | 0.00158731 | 0.10476246 |
| 66.06225738 | 0.00908342 | 0.60007122 |
| 66.07650000 | 0.00182835 | 0.12081096 |
| 66.17800000 | 0.00188615 | 0.12482163 |
| 66.27950000 | 0.00183164 | 0.12140018 |
| 66.38100000 | 0.00194281 | 0.12896567 |
| 66.45863093 | 0.00791520 | 0.52603335 |
| 66.48250000 | 0.00179000 | 0.11900367 |
| 66.56000000 | 0.15024030 | 9.99999436 |
| 66.58400000 | 0.00193237 | 0.12866492 |
| 66.68550000 | 0.00179205 | 0.11950375 |
| 66.69000000 | 0.14994751 | 9.99999944 |
| 66.70000000 | 0.03748125 | 2.49999937 |
| 66.78700000 | 0.00176996 | 0.11821031 |
| 66.85738272 | 0.00868572 | 0.58070450 |
| 66.88850000 | 0.00176468 | 0.11803679 |
| 66.99000000 | 0.00178388 | 0.11950212 |
| 67.00000000 | 4.17508196 | 279.73049132 |
| Precio | WAVES | RUR |
|---|
| 63.10000000 | 0.00194696 | 0.12285317 |
| 63.00000000 | 0.00196911 | 0.12405393 |
| 62.97520120 | 0.00764404 | 0.48138495 |
| 62.90000000 | 0.00185017 | 0.11637569 |
| 62.80000000 | 0.00182613 | 0.11468096 |
| 62.70000000 | 1.02528523 | 64.28538392 |
| 62.59960357 | 0.00729007 | 0.45635549 |
| 62.50000000 | 0.00192175 | 0.12010937 |
| 62.40000000 | 0.00196808 | 0.12280819 |
| 62.30000000 | 0.00184072 | 0.11467685 |
| 62.22624609 | 0.00518958 | 0.32292808 |
| 62.20000000 | 0.00176524 | 0.10979792 |
| 62.10000000 | 0.00177723 | 0.11036598 |
| 62.00000000 | 0.00222267 | 0.13780554 |
| 61.95450000 | 0.13099343 | 8.11563245 |
| 61.90000000 | 0.00184817 | 0.11440172 |
| 61.85511539 | 0.00693100 | 0.42871780 |
| 61.80000000 | 0.01782983 | 1.10188349 |
| 61.70000000 | 0.01858791 | 1.14687404 |
| 61.62012466 | 0.00162999 | 0.10044018 |
| 61.60000000 | 0.01837171 | 1.13169733 |
| 61.51000000 | 0.15862667 | 9.75712647 |
| 61.50000000 | 0.01876921 | 1.15430641 |
| 61.48619820 | 0.00616081 | 0.37880478 |
| 61.40000000 | 0.01865237 | 1.14525551 |
| 61.35631200 | 0.00252269 | 0.15478295 |
| 61.30000000 | 0.01823210 | 1.11762773 |
| 61.28243118 | 0.03845909 | 2.35686653 |
| 61.24031008 | 0.00193972 | 0.11878905 |
| 61.23514514 | 0.45841514 | 28.07111763 |
| 61.21866279 | 0.10166435 | 6.22375556 |
| 61.20000000 | 0.01848559 | 1.13131810 |
| 61.12922511 | 0.03457920 | 2.11379970 |
| 61.12055596 | 0.20604897 | 12.5938276 |
| 61.11948131 | 0.00889526 | 0.54367367 |
| 61.10000000 | 0.01816009 | 1.10958149 |
| 61.08205728 | 0.21563786 | 13.17160411 |
| 61.04651163 | 0.00201012 | 0.12271081 |
| 61.04221423 | 0.10298931 | 6.28669552 |
| 61.00000001 | 0.42093552 | 25.67706672 |
| 61.00000000 | 4.93634377 | 301.11696997 |
| 60.97640204 | 0.10320000 | 6.29276469 |
| 60.96775457 | 0.00199622 | 0.12170505 |
| 60.94961240 | 0.00188870 | 0.11511553 |
| 60.92935213 | 0.03860780 | 2.35234824 |
| 60.90169960 | 0.10240710 | 6.23676644 |
| 60.90000000 | 0.01870119 | 1.13890247 |
| 60.82396104 | 0.10345865 | 6.29276489 |
| 60.81014260 | 0.00180448 | 0.10973068 |
| 60.80000000 | 0.01827895 | 1.11136016 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | WAVES |
|---|
| 03:37:19 | SELL | 63.2000000 | 0.00062679 |
| 03:36:55 | SELL | 63.2000000 | 0.00127335 |
| 03:36:55 | SELL | 63.3000000 | 0.00031479 |
| 03:36:43 | SELL | 63.3000000 | 0.00158613 |
| 03:35:48 | SELL | 63.35305241 | 0.00216787 |
| 03:35:48 | SELL | 63.35305241 | 0.00173904 |
| 03:35:48 | SELL | 63.35305241 | 0.00180561 |
| 03:35:48 | SELL | 63.35305241 | 0.00011634 |
| 03:35:29 | SELL | 63.35305241 | 0.00158480 |
| 03:35:12 | SELL | 63.4000000 | 0.00167500 |
| 03:33:24 | SELL | 63.5000000 | 0.00193665 |
| 03:33:08 | SELL | 63.6000000 | 0.00172280 |
| 03:33:08 | SELL | 63.7000000 | 0.00000001 |
| 03:33:04 | SELL | 63.7000000 | 0.00186601 |
| 03:32:57 | SELL | 63.73317073 | 0.00175729 |
| 03:32:57 | SELL | 63.73317073 | 0.00159412 |
| 03:32:57 | SELL | 63.73317073 | 0.00164560 |
| 03:32:57 | SELL | 63.73317073 | 0.00003510 |
| 03:32:51 | SELL | 63.73317073 | 0.00157534 |
| 03:32:50 | SELL | 63.8000000 | 0.00000001 |
| 03:32:42 | SELL | 63.8000000 | 0.00165757 |
| 03:32:37 | SELL | 64.11556976 | 0.00167775 |
| 03:32:37 | SELL | 64.11556976 | 0.00158152 |
| 03:32:37 | SELL | 64.11556976 | 0.00167257 |
| 03:32:37 | SELL | 64.11556976 | 0.00167886 |
| 03:32:29 | BUY | 64.7570000 | 0.76973183 |
| 03:32:29 | BUY | 64.7570000 | 0.00163963 |
| 03:32:29 | BUY | 64.6555000 | 0.00184582 |
| 03:32:29 | BUY | 64.5540000 | 0.00170415 |
| 03:32:29 | BUY | 64.50026318 | 0.00167443 |
| 03:32:29 | BUY | 64.50026318 | 0.00157839 |
| 03:32:29 | BUY | 64.50026318 | 0.00166926 |
| 03:32:29 | BUY | 64.50026318 | 0.00167554 |
| 03:32:29 | BUY | 64.4525000 | 0.00191568 |
| 03:32:29 | BUY | 64.3510000 | 0.00165687 |
| 03:32:29 | BUY | 64.2495000 | 0.00188034 |
| 03:32:29 | BUY | 64.1480000 | 0.00187957 |
| 03:32:27 | BUY | 64.11556976 | 0.00175382 |
| 03:32:27 | BUY | 64.11556976 | 0.00159097 |
| 03:32:27 | BUY | 64.11556976 | 0.00164235 |
| 03:32:27 | BUY | 64.11556976 | 0.00160726 |
| 03:32:26 | BUY | 64.0465000 | 0.00192588 |
| 03:32:26 | BUY | 63.9450000 | 0.00194779 |
| 03:32:26 | BUY | 63.8435000 | 0.00183014 |
| 03:32:26 | BUY | 63.7420000 | 0.00180636 |
| 03:32:26 | BUY | 63.73317073 | 0.00216358 |
| 03:32:26 | BUY | 63.73317073 | 0.00173560 |
| 03:32:26 | BUY | 63.73317073 | 0.00180204 |
| 03:32:26 | BUY | 63.73317073 | 0.00169778 |
| 03:32:26 | BUY | 63.6405000 | 0.00163508 |
ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing
Hopelast L0: Hellos
Hopelast L0: Morning
muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it
Gonewithwind: muhammshuaibu02, yobit has listed easy last year !
Yanadia: good afternoon
BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.
RomanDre L0: Good Morning
dtworker: zec 🚀🚀🚀
Yanadia: BoastKit, heyyyyyyy miss u
Yanadia: dtworker, would u help me for $7 ?
abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?
okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....
abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation
abbas2233 L0: it worked , thanks , didn't know that I should specify the network
dtworker: Yanadia, what??
Yanadia: dtworker, nothing
dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able
Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry
dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now
Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest
Yanadia: can we just leave that case for me :) & back to crypto market
Biglongshlong59 L0: hi
PalaFat L0: yo yo
Josephdawus13: hello guys any news about ico
PalaFat L0: question, why can't I see dice for me or other people?
Thant123 L0: Hi
Hafer54065 L0: Hi
Jirfgj656 L0: Hello
Hjitr44 L0: Hi
Buhuugg56 L0: Hay
Jiout53 L0: Haw are you all
dtworker: Gonewithwind, hi
DWolk L1: Is there an admin?
whysaw L0: I thinkk no
wendrag L0: Hii
whysaw L0: Where can I see the chat rules?
MiklosSarkadi: btc .. dont miss out
MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686
MiklosSarkadi: 30 day difference
MiklosSarkadi: lets look at this again on dec 30th
whysaw L0: maybe
dtworker: fill your bags with zecif you haven't, that's one time opportunity, price will fly soon....
dtworker: zec/usd all low price amount are already sold out congrats who could buy
Olonahid L0: Hey Guys
Yass22 L0: Hi
whysaw L0: HI
Vanaya111 L0: Gn chatters!
MiklosSarkadi: wow unreal
PalaFat L0: yo
