Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03597989 | - 0.3% | 2197.3 | Ethereum |
ZEC | 0.00202181 | + 3.3% | 776.1 | Zcash |
DASH | 0.00040201 | - 14.2% | 192.7 | DASH |
LTC | 0.00084614 | - 1% | 186.8 | Litecoin |
ETC | 0.00015305 | + 2.6% | 103.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | - 5.9% | 102.4 | YoChat Token |
DOGE-BTC | 0.00000179 | - 2.8% | 28.6 | Dogecoin |
SHIB-USDTb | T0.00001051 | - 3.5% | 24.1 | SHIBA INU |
BIG-BTC | 0.02707346 | - 3.1% | 18.8 | BIG |
XRP-BTC | 0.00002209 | - 3.2% | 11.6 | Ripple |
ETH-BTC | 0.03570677 | - 1.4% | 8.9 | Ethereum |
BNB-BTC | 0.01078062 | - 6.6% | 8.4 | BNB BSC |
BTC-USDTt | T111135.37 | - 3.3% | 5 | Bitcoin |
TRX-BTC | 0.00000280 | - 0.4% | 3.6 | Tron Token |
BCHABC | 0.00011279 | + 0.5% | 2.8 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
ZEC-BTC | 0.00202657 | + 3.4% | 2 | Zcash |
ETH-USDT | T3997.5512356 | - 4% | 2 | Ethereum |
WBNB-BTC | 0.01074765 | - 6.9% | 1.8 | WBNB BEP20 |
BTC-USDT | T111684.30 | - 3% | 1.2 | Bitcoin |
ETH-USDC | 4000.0225902 | - 4% | 1.1 | Ethereum |
DOGE-USDT | T0.20023501 | - 5.2% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005000 | - 1.3% | 0.8 | Dogecoin |
BONUS-DOGE | D0.00149987 | - 0.5% | 0.7 | BONUS |
FLOKIb-USDTb | T0.00007747 | + 0.1% | 0.6 | FLOKI BEP20 |
BTC-RUR | R9421802.85 | - 0.4% | 0.6 | Bitcoin |
BTC-USDTb | T112095.90 | - 2.6% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
USDT-RUR | R84.46 | + 2.4% | 0.4 | USDT ERC20 |
TON-BTC | 0.00001992 | - 1.3% | 0.4 | TON Coin |
DASH-BTC | 0.00040147 | - 14.3% | 0.4 | DASH |
BTC-WRUB | 3901034.0138 | - 1.2% | 0.4 | Bitcoin |
ETH-RUR | R338268.34 | - 1.2% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC | T111700.00 | - 3.3% | 0.3 | Bitcoin |
LTC-BTC | 0.00084567 | - 0.2% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.05117326 | - 1.3% | 0.2 | Dogecoin |
ZEC | T236.67270686 | + 12.8% | 0.2 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- XPTX / RUR
- Last: 0.62050259
- 24High: 0.62050259
- 24Low: 0.62050259
- 24V: 84.37 XPTX
Precio | XPTX | RUR |
---|
0.62050261 | 0.32876575 | 0.20400000 |
0.65000001 | 0.52720246 | 0.34268160 |
0.65223524 | 0.31277060 | 0.20400000 |
0.65549643 | 0.31121452 | 0.20400000 |
0.66000001 | 1.00000000 | 0.66000001 |
0.66206779 | 0.30812556 | 0.20400000 |
0.67000001 | 0.57746439 | 0.38690114 |
0.67148737 | 626.6376049 | 420.77923725 |
0.67878585 | 0.30053662 | 0.20400000 |
0.68000001 | 0.31525640 | 0.21437435 |
0.68217979 | 0.00586329 | 0.00399981 |
0.68559069 | 0.29755364 | 0.20400000 |
0.68901864 | 0.29607327 | 0.20400000 |
0.69000001 | 0.61072320 | 0.42139901 |
0.69246375 | 0.29460027 | 0.20400000 |
0.69592607 | 0.00574747 | 0.00399981 |
0.69940571 | 0.29167621 | 0.20400000 |
0.70000001 | 0.31363902 | 0.21954731 |
0.70290274 | 0.29022508 | 0.20400000 |
0.70641726 | 0.28878117 | 0.20400000 |
0.70994935 | 0.28734445 | 0.20400000 |
0.71000001 | 0.30802518 | 0.21869788 |
0.71349910 | 0.28591487 | 0.20400000 |
0.71706660 | 0.28449241 | 0.20400000 |
0.72000001 | 0.15681951 | 0.11291004 |
0.72065195 | 0.28307702 | 0.20400000 |
0.72425521 | 0.28166868 | 0.20400000 |
0.73000001 | 0.15681951 | 0.11447824 |
0.73151588 | 0.27887297 | 0.20400000 |
0.73517347 | 0.27748554 | 0.20400000 |
0.74000001 | 0.15681951 | 0.11604643 |
0.74625632 | 0.27336453 | 0.20400000 |
0.74932000 | 0.23444802 | 0.17567659 |
0.74998760 | 0.27200450 | 0.20400000 |
0.75000001 | 0.27682544 | 0.20761908 |
0.75750624 | 0.26930472 | 0.20400000 |
0.76000001 | 0.15681951 | 0.11918282 |
0.76129377 | 0.26796489 | 0.20400000 |
0.76510025 | 0.26663173 | 0.20400000 |
0.76849269 | 0.62457912 | 0.47998448 |
0.76892576 | 0.26530520 | 0.20400000 |
0.77000001 | 0.15681951 | 0.12075102 |
0.77277040 | 0.26398527 | 0.20400000 |
0.77663426 | 0.26267191 | 0.20400000 |
0.78000001 | 0.15681951 | 0.12231921 |
0.79000001 | 0.15681951 | 0.12388741 |
0.80000001 | 0.55810917 | 0.44648734 |
0.80422764 | 0.28386756 | 0.22829413 |
0.81000001 | 0.47045853 | 0.38107141 |
0.81229004 | 0.25114183 | 0.20400000 |
Precio | XPTX | RUR |
---|
0.59335297 | 0.33706750 | 0.20000000 |
0.56390924 | 0.17733367 | 0.10000009 |
0.56000001 | 0.17857160 | 0.10000009 |
0.55000001 | 0.18181836 | 0.10000009 |
0.54000001 | 0.18518536 | 0.10000009 |
0.53000001 | 0.18867943 | 0.10000009 |
0.52000020 | 0.21153838 | 0.10999999 |
0.52000019 | 2.13461460 | 1.10999999 |
0.52000018 | 24.69129973 | 12.8394803 |
0.52000009 | 0.21153842 | 0.10999999 |
0.52000008 | 0.40384627 | 0.21000009 |
0.52000007 | 0.19230770 | 0.10000001 |
0.52000001 | 0.21153845 | 0.10999999 |
0.52000000 | 961.53846153 | 499.99999999 |
0.50000001 | 0.21999999 | 0.10999999 |
0.50000000 | 4.22000000 | 2.11000000 |
0.49434256 | 0.22251776 | 0.10999999 |
0.47621012 | 538.805820 | 256.58478419 |
0.44699358 | 0.24608854 | 0.10999999 |
0.44699357 | 0.22400000 | 0.10012655 |
0.41000001 | 0.26829267 | 0.10999999 |
0.41000000 | 2.00000000 | 0.82000000 |
0.40005001 | 0.27496562 | 0.10999999 |
0.40005000 | 25.0000000 | 10.0012500 |
0.40000001 | 0.27499999 | 0.10999999 |
0.40000000 | 7.50000000 | 3.00000000 |
0.38998722 | 0.28206052 | 0.10999999 |
0.38998721 | 35.34175074 | 13.78283076 |
0.37796791 | 0.29102999 | 0.10999999 |
0.37796790 | 28.23732146 | 10.67280109 |
0.35000001 | 0.31428570 | 0.10999999 |
0.35000000 | 15.48655716 | 5.42029500 |
0.31232111 | 0.35220161 | 0.10999999 |
0.31232110 | 80.04582463 | 24.99999999 |
0.26441579 | 0.41601146 | 0.10999999 |
0.25471704 | 1208.79914 | 307.90173889 |
0.20000001 | 0.54999997 | 0.10999999 |
0.20000000 | 25.0000000 | 5.00000000 |
0.17000001 | 0.64705878 | 0.10999999 |
0.17000000 | 5.88235294 | 0.99999999 |
0.11115001 | 0.98965353 | 0.10999999 |
0.11115000 | 500.000000 | 55.5750000 |
0.10000001 | 1.09999989 | 0.10999999 |
0.10000000 | 550.000000 | 55.0000000 |
0.09848241 | 1.11695073 | 0.10999999 |
0.09848240 | 10.1540986 | 0.99999999 |
0.08000001 | 1.37499982 | 0.10999999 |
0.08000000 | 10000.0000 | 800.000000 |
0.07200001 | 1.52777756 | 0.10999999 |
0.07200000 | 27.77777777 | 1.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | XPTX |
---|
05:20:34 | BUY | 0.62050259 | 0.17110984 |
05:20:32 | BUY | 0.62050259 | 25.98567296 |
05:20:18 | BUY | 0.62050259 | 0.17110984 |
05:20:06 | BUY | 0.62050259 | 0.17110984 |
05:19:47 | BUY | 0.62050259 | 0.74941314 |
22:26:30 | BUY | 0.62050259 | 28.91528601 |
14:40:38 | BUY | 0.62050259 | 28.19853883 |
10:01:36 | SELL | 0.60833589 | 0.32876575 |
15:20:18 | SELL | 0.56390923 | 304.22716988 |
15:19:55 | SELL | 0.56390923 | 304.19676044 |
15:19:33 | SELL | 0.56390923 | 302.57591504 |
15:19:33 | SELL | 0.57000001 | 0.17543876 |
15:19:33 | SELL | 0.57640000 | 0.23444802 |
15:19:33 | SELL | 0.57640001 | 0.19083969 |
15:19:33 | SELL | 0.57640002 | 0.19083968 |
15:19:33 | SELL | 0.58000000 | 0.17241396 |
15:19:33 | SELL | 0.58000001 | 0.17241396 |
15:19:33 | SELL | 0.59000001 | 0.16949169 |
15:19:33 | SELL | 0.60000001 | 0.16666683 |
15:19:33 | SELL | 0.61000001 | 0.14829281 |
15:18:53 | SELL | 0.61000001 | 0.01564177 |
15:18:53 | SELL | 0.62000001 | 0.00128611 |
15:18:53 | SELL | 0.63944631 | 0.15312327 |
15:02:07 | SELL | 0.63944631 | 0.15964733 |
14:53:05 | SELL | 0.62000001 | 0.16000437 |
14:53:05 | SELL | 0.63000001 | 0.00769684 |
14:51:17 | SELL | 0.63000001 | 0.15103347 |
14:51:17 | SELL | 0.64000000 | 0.01929459 |
14:49:32 | SELL | 0.64000000 | 0.01127715 |
14:49:32 | SELL | 0.64000001 | 0.15625015 |
10:27:53 | SELL | 0.64000000 | 0.02354504 |
10:27:53 | SELL | 0.64908606 | 0.14229026 |
10:27:36 | SELL | 0.64908606 | 0.16583530 |
08:08:30 | SELL | 0.64000000 | 0.10213337 |
08:08:30 | SELL | 0.64264355 | 0.06524835 |
07:31:20 | SELL | 0.64264355 | 0.01943480 |
07:31:20 | SELL | 0.64264356 | 0.01678373 |
07:31:20 | SELL | 0.64264357 | 0.12944619 |
01:54:52 | SELL | 0.64264357 | 0.02616121 |
01:54:52 | SELL | 0.65000001 | 0.13782262 |
15:54:30 | SELL | 0.65000001 | 0.01602368 |
15:54:30 | SELL | 0.66000001 | 0.14233228 |
12:51:38 | SELL | 0.66000001 | 0.00918302 |
12:51:38 | SELL | 0.67000001 | 0.14925387 |
13:31:03 | SELL | 0.65000000 | 0.15384630 |
13:31:03 | SELL | 0.65000000 | 0.14208741 |
09:30:43 | SELL | 0.65000000 | 0.00645468 |
09:30:43 | SELL | 0.66000000 | 0.15151530 |
20:42:16 | SELL | 0.65000000 | 0.00530421 |
20:42:16 | SELL | 0.66000000 | 0.15151530 |
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]