Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03596422 | + 4.9% | 1919.6 | Ethereum |
ZEC | 0.00192663 | - 6% | 897.8 | Zcash |
DASH | 0.00046297 | - 9.3% | 250.2 | DASH |
LTC | 0.00085871 | - 0.7% | 185 | Litecoin |
ETC | 0.00015007 | + 2.3% | 102.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 49 | YoChat Token |
DOGE-BTC | 0.00000180 | + 6.6% | 40.7 | Dogecoin |
XRP-BTC | 0.00002252 | + 5.1% | 23.6 | Ripple |
SHIB-USDTb | T0.00001071 | + 6.7% | 22.3 | SHIBA INU |
BIG-BTC | 0.02783259 | - 2.7% | 16.5 | BIG |
ETH-BTC | 0.03594660 | + 5.1% | 12.7 | Ethereum |
BNB-BTC | 0.01119348 | + 2.4% | 9.6 | BNB BSC |
BTC-USDTt | T114244.56 | + 2.7% | 6.5 | Bitcoin |
TRX-BTC | 0.00000281 | - 0.4% | 4.8 | Tron Token |
BCHABC | 0.00011224 | + 1.9% | 3.8 | BitcoinCashABC |
WSHIB-SHIB | 2.79056946 | + 2.7% | 3 | Wrapped Shiba |
ETH-USDT | T4087.1665905 | + 7.1% | 2.3 | Ethereum |
WBNB-BTC | 0.01126817 | + 3.7% | 1.9 | WBNB BEP20 |
DOGE-ETH | E0.00005027 | + 1.9% | 1.6 | Dogecoin |
BTC-USDT | T113853.04 | + 1.9% | 1.5 | Bitcoin |
ETH-USDC | 4092.7521085 | + 6.7% | 1.3 | Ethereum |
DOGE-USDT | T0.20473104 | + 8.1% | 1.1 | Dogecoin |
DASH-BTC | 0.00046177 | - 9.6% | 1.1 | DASH |
BONUS-DOGE | D0.00150635 | - 0.3% | 0.7 | BONUS |
USDT-RUR | R83.16 | - 2.1% | 0.5 | USDT ERC20 |
TON-BTC | 0.00001966 | + 2.8% | 0.5 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
ZEC-BTC | 0.00188862 | - 7.8% | 0.5 | Zcash |
BTC-RUR | R9456154.71 | - 0.4% | 0.5 | Bitcoin |
BTC-USDTb | T114712.22 | + 2.9% | 0.5 | Bitcoin |
LTC-BTC | 0.00085057 | - 0.6% | 0.4 | Litecoin |
DOGE-WRUB | 7.14394768 | + 4.7% | 0.4 | Dogecoin |
BTC-WRUB | 3948059.2469 | - 2.1% | 0.3 | Bitcoin |
ETH-RUR | R342574.41 | + 5.7% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3373.7303866 | - 3.8% | 0.2 | Litecoin |
USDTe-USDTt | T0.99701276 | - 0.1% | 0.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00007741 | - 0.2% | 0.2 | FLOKI BEP20 |
BTC | R9486285.75 | + 0.7% | 0.1 | Bitcoin |
- YFIerc20 / RUR
- Last: 416593.78792000
- 24High: 416593.78792000
- 24Low: 416593.78792000
- 24V: 0.01 YFI(e)
Precio | YFI(e) | RUR |
---|
421378.35262100 | 0.00017470 | 73.6147982 |
729999.88800000 | 0.00020000 | 145.9999776 |
750000.00000000 | 0.00021412 | 160.590000 |
999999.99999999 | 0.00060586 | 605.85999999 |
1000000.00000000 | 0.00010428 | 104.280000 |
1250000.00000000 | 0.00013072 | 163.400000 |
1438985.99998988 | 0.00019129 | 275.26363193 |
1438985.99998998 | 0.00011550 | 166.20288299 |
1439985.99998999 | 0.00015000 | 215.99789999 |
1459985.99998999 | 0.00010000 | 145.99859999 |
1499985.99998999 | 0.00010000 | 149.99859999 |
1500000.00000000 | 0.00010500 | 157.500000 |
1750000.00000000 | 0.00010500 | 183.750000 |
2000000.00000000 | 0.00010500 | 210.000000 |
2500000.00000000 | 0.00011677 | 291.925000 |
2637684.74624209 | 0.00015777 | 416.14752241 |
2637684.74624218 | 0.00021800 | 575.01527468 |
2637684.74624226 | 0.00112686 | 2972.30143315 |
6987654.00000000 | 0.00025164 | 1758.37325256 |
7299888.00000000 | 0.00010000 | 729.988800 |
7299897.00000000 | 0.00046379 | 3385.61922963 |
7299897.99999999 | 0.00011794 | 860.94997011 |
7499888.00000000 | 0.00020107 | 1508.00248016 |
10000000.00000000 | 0.00010100 | 1010.00000 |
13991928.00000000 | 0.00010000 | 1399.19280 |
13991930.00000000 | 0.00023563 | 3296.9184659 |
14688908.00000000 | 0.00013000 | 1909.55804 |
20000000.00000000 | 0.00010100 | 2020.00000 |
25000000.00000000 | 0.00010062 | 2515.50000 |
25660288.85325200 | 0.00010000 | 2566.02888532 |
26000000.00000000 | 0.00011779 | 3062.54000 |
30000000.00000000 | 0.00010100 | 3030.00000 |
30333330.00000000 | 0.00010100 | 3063.66633 |
33333333.33333333 | 0.00010185 | 3394.99999999 |
40000000.00000000 | 0.00010100 | 4040.00000 |
40080000.00000000 | 0.00011033 | 4422.02640 |
48880000.00000000 | 0.00023888 | 11676.4544 |
80000000.00000000 | 0.00010100 | 8080.00000 |
Precio | YFI(e) | RUR |
---|
384676.09439900 | 0.00097145 | 373.6935919 |
324215.61327490 | 0.00097000 | 314.48914487 |
250000.00000198 | 0.00010000 | 25.0000000 |
250000.00000128 | 0.00020000 | 50.0000000 |
250000.00000000 | 0.00010500 | 26.2500000 |
173417.65361215 | 0.00218000 | 378.05048487 |
24000.00000998 | 0.00180000 | 43.20000001 |
24000.00000990 | 0.00050000 | 12.0000000 |
24000.00000099 | 0.00010134 | 2.43216000 |
12851.00000008 | 0.00095192 | 12.23312392 |
12851.00000000 | 0.00013590 | 1.74645090 |
10242.10000000 | 0.00010098 | 1.03424725 |
3500.17780099 | 0.00028569 | 0.99996579 |
3500.17780000 | 0.00051000 | 1.78509067 |
3500.17647000 | 0.01000000 | 35.0017647 |
3000.00000000 | 0.00333333 | 9.99999000 |
2500.00111181 | 0.00039999 | 0.99997544 |
1500.17647000 | 0.01066658 | 16.00175233 |
900.17647001 | 0.00012219 | 0.10999256 |
900.17647000 | 0.01111089 | 10.00176173 |
564.99990100 | 0.00019469 | 0.10999983 |
564.99990099 | 0.00176991 | 0.99999897 |
564.99990002 | 0.00019469 | 0.10999983 |
564.99990001 | 0.14246831 | 80.4945809 |
400.17647001 | 0.00027487 | 0.10999650 |
400.17647000 | 0.01000000 | 4.00176470 |
302.00000112 | 0.00036423 | 0.10999746 |
302.00000111 | 0.00038601 | 0.11657502 |
100.17647001 | 0.00109806 | 0.10999977 |
100.17647000 | 0.01000000 | 1.00176470 |
21.00000001 | 1.29102316 | 27.11148637 |
10.00000853 | 0.01099999 | 0.10999999 |
10.00000852 | 0.01099999 | 0.10999999 |
10.00000851 | 0.10000000 | 1.00000085 |
10.00000001 | 0.01099999 | 0.10999990 |
10.00000000 | 1.22951528 | 12.2951528 |
2.74801201 | 0.04002893 | 0.10999998 |
2.74801200 | 1.00000000 | 2.74801200 |
1.10000000 | 3.00000000 | 3.30000000 |
0.13333006 | 10.0000000 | 1.33330060 |
0.13333005 | 20.0000000 | 2.66660100 |
0.10000000 | 10.0000000 | 1.00000000 |
0.01000000 | 100.000000 | 1.00000000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001007 | 10000.0000 | 0.10070000 |
0.00001005 | 100000.000 | 1.00500000 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000051 | 100000.000 | 0.05100000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | YFI(e) |
---|
21:28:48 | BUY | 416593.78792 | 0.00011594 |
00:50:02 | BUY | 397885.407359 | 0.00016388 |
00:49:44 | SELL | 410000.000 | 0.00009639 |
00:25:58 | SELL | 410000.000 | 0.00012127 |
00:25:03 | SELL | 410000.000 | 0.00010007 |
00:23:43 | SELL | 410000.000 | 0.00046319 |
00:23:12 | SELL | 410000.000 | 0.00012175 |
00:16:04 | SELL | 410000.000 | 0.00027839 |
23:43:54 | SELL | 410000.000 | 0.00031894 |
01:36:46 | SELL | 413199.99888 | 0.00010031 |
01:35:03 | BUY | 436171.47618 | 0.00011348 |
01:34:22 | BUY | 436171.47618 | 0.00011348 |
07:21:42 | SELL | 411686.134715 | 0.00017117 |
23:25:33 | BUY | 448814.850933 | 0.00010149 |
23:23:51 | BUY | 448814.850933 | 0.00010149 |
20:47:49 | SELL | 411438.318566 | 0.00044201 |
12:39:08 | SELL | 425970.32575 | 0.00011692 |
22:02:47 | SELL | 390000.00000098 | 0.00010000 |
04:57:17 | SELL | 393056.60735 | 0.00021230 |
15:26:24 | SELL | 393399.998881 | 0.00021296 |
08:39:04 | SELL | 393399.998881 | 0.00021328 |
16:19:34 | BUY | 497154.970603 | 0.00010216 |
08:11:29 | SELL | 498127.529471 | 0.00032660 |
16:38:55 | SELL | 520000.000 | 0.00011597 |
15:48:12 | SELL | 520000.000 | 0.00010682 |
14:42:09 | SELL | 520000.000 | 0.00010381 |
16:34:54 | SELL | 477656.670889 | 0.00021838 |
09:36:20 | BUY | 525264.620551 | 0.00013048 |
08:48:27 | SELL | 500000.000 | 0.00010655 |
08:39:10 | BUY | 520000.000 | 0.00010773 |
08:38:38 | BUY | 520000.000 | 0.00010784 |
08:38:14 | BUY | 520000.000 | 0.00014279 |
08:36:04 | BUY | 500000.000 | 0.00010655 |
08:36:04 | BUY | 500000.000 | 0.00010655 |
08:36:01 | BUY | 500000.000 | 0.00018517 |
08:34:59 | SELL | 500000.000 | 0.00011293 |
08:34:59 | SELL | 500000.00000098 | 0.00010000 |
08:34:59 | SELL | 506323.750242 | 0.00052217 |
13:20:49 | SELL | 700000.00000098 | 0.00029997 |
14:51:30 | SELL | 500000.000 | 0.00010119 |
07:01:30 | SELL | 585941.000 | 0.00007025 |
06:20:40 | SELL | 585941.000 | 0.00011307 |
06:16:18 | SELL | 585941.000 | 0.00002765 |
06:16:17 | SELL | 585941.00000001 | 0.00010000 |
03:55:44 | SELL | 585941.000 | 0.00005401 |
03:55:44 | SELL | 585941.00000009 | 0.00005937 |
03:55:38 | SELL | 585941.00000009 | 0.00011339 |
03:55:29 | SELL | 585941.00000009 | 0.00011338 |
03:37:19 | SELL | 585941.00000009 | 0.00016003 |
03:33:15 | SELL | 585941.00000009 | 0.00015969 |
Amy001 L0: ON OTHER EXCHANGES, FEW ARE HACKED & FEW ARE IN TRADING
wahyoezz25 L0: okika, its simple for you cause more 6 years experience:(
okika: wahyoezz25, I repeat: buy at red, sell at green. Isn't it simple?
wahyoezz25 L0: okika, will you open class for crypto?
okika: wahyoezz25, I think you must grow up in mind and then you will not need class. If you don't grow up - class can't help you
Amy001 L0: okika, Right
wahyoezz25 L0: hmm i see
wahyoezz25 L0: if you have suggest good group tg recommended, maybe share to me
okika: wahyoezz25, your brain
okika: groups will take you to bankrupt, grow up kid
wahyoezz25 L0: my brain at this time like blank and dark sir
Amy001 L0: wahyoezz25, you don't be depend on other idea or thought. Use your own
okika: I'm busy, bye
wahyoezz25 L0: okika, okay sir thankyou b4 goodluck
Amy001 L0: okika, bbye
wahyoezz25 L0: Amy001, okay sir, thankyou
okika: wahyoezz25, if your mind is dark, you need parents man
wahyoezz25 L0: okika, my parent already D hmm
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it