Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04006130 | - 2.1% | 2276.8 | Ethereum |
ZEC | 0.00037033 | - 3.7% | 411.4 | Zcash |
LTC | 0.00101406 | - 0.4% | 176.9 | Litecoin |
ETC | 0.00019924 | - 2.4% | 107.1 | EthereumClassic |
DASH | 0.00020808 | - 0.8% | 53.8 | DASH |
DOGE-BTC | 0.00000197 | - 0.6% | 6.7 | Dogecoin |
BCHABC | 0.00013454 | - 11.3% | 5.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001247 | - 0.5% | 4.4 | SHIBA INU |
ETH-BTC | 0.03990990 | - 2.4% | 4.4 | Ethereum |
XRP-BTC | 0.00002643 | - 1.7% | 4 | Ripple |
TRX-BTC | 0.00000306 | - 1.7% | 3.7 | Tron Token |
YOCHAT-DOGE | D0.00000044 | 0% | 3 | YoChat Token |
FLOKIb-USDTb | T0.00009742 | + 0.1% | 1.6 | FLOKI BEP20 |
BTC-USDTt | T111953.04 | + 0.1% | 1.1 | Bitcoin |
ETH-USDT | T4471.4962472 | - 2.2% | 0.8 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 0.7 | Shiba v2 Limited |
BNB-BTC | 0.00777007 | + 0.9% | 0.6 | BNB BSC |
ETH-USDC | 4472.2968555 | - 2.3% | 0.5 | Ethereum |
BTC-USDT | T112027.15 | + 0.2% | 0.5 | Bitcoin |
DOGE-USDT | T0.22129191 | - 0.3% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00156501 | - 0.4% | 0.4 | BONUS |
DOGE-ETH | E0.00004950 | + 2.1% | 0.4 | Dogecoin |
BTC-USDTb | T112367.73 | + 0.5% | 0.3 | Bitcoin |
TON-BTC | 0.00002819 | - 0.9% | 0.3 | TON Coin |
BTC-RUR | R8816008.24 | + 0.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00775546 | + 0.4% | 0.2 | WBNB BEP20 |
DOGE | T0.22061733 | - 0.3% | 0.2 | Dogecoin |
TRX | 0.00000307 | - 1% | 0.2 | Tron Token |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ETH-RUR | R354408.50 | - 2.5% | 0.1 | Ethereum |
USDT-RUR | R78.72 | - 0.6% | 0.1 | USDT ERC20 |
BTC | R8763954.52 | + 0.1% | 0.1 | Bitcoin |
DOGE | 0.00000197 | - 0.6% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00398952 | + 0.3% | 0.1 | USDT ERC20 |
BTC | T111992.88 | - 0.2% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00037204 | - 1.1% | 0.1 | Zcash |
USDT | R78.87 | - 0.8% | 0.1 | USDT ERC20 |
ETH | T4458.8554227 | - 2.8% | 0.1 | Ethereum |
DOGE | R17.51 | + 0.2% | 0.1 | Dogecoin |
- ZEC / YOerc20
- Last: 0.06250541
- 24High: 0.06250541
- 24Low: 0.06250541
- 24V: 0 YO
Precio | ZEC | YO |
---|
0.06376176 | 0.00166971 | 0.00010646 |
0.06431046 | 0.01879394 | 0.00120864 |
0.06439938 | 0.00161570 | 0.00010405 |
0.06504337 | 0.00164116 | 0.00010674 |
0.06569381 | 0.00159232 | 0.00010460 |
0.06635075 | 0.00157259 | 0.00010434 |
0.06701425 | 0.00153909 | 0.00010314 |
0.06768440 | 0.00159637 | 0.00010804 |
0.06836124 | 0.00155707 | 0.00010644 |
0.06904485 | 0.00152922 | 0.00010558 |
0.06973530 | 0.00150351 | 0.00010484 |
0.07043265 | 0.00152175 | 0.00010718 |
0.07113698 | 0.00148723 | 0.00010579 |
0.07184835 | 0.00145212 | 0.00010433 |
0.07329250 | 0.00140780 | 0.00010318 |
0.07402543 | 0.00140273 | 0.00010383 |
0.07476568 | 0.00138884 | 0.00010383 |
0.07551334 | 0.00138486 | 0.00010457 |
0.07626847 | 0.00133923 | 0.00010214 |
0.07651411 | 0.30094366 | 0.02302643 |
0.07703116 | 0.00133646 | 0.00010294 |
0.07780147 | 0.00133465 | 0.00010383 |
0.07857948 | 0.00131745 | 0.00010352 |
0.07936528 | 0.00130543 | 0.00010360 |
0.08015893 | 0.00129540 | 0.00010383 |
0.08096052 | 0.00128257 | 0.00010383 |
0.08177013 | 0.00126975 | 0.00010382 |
0.08258783 | 0.00125730 | 0.00010383 |
0.08341371 | 0.00124473 | 0.00010382 |
0.08424784 | 0.00121790 | 0.00010260 |
0.08509032 | 0.00120584 | 0.00010260 |
0.08594123 | 0.00118815 | 0.00010211 |
0.08680064 | 0.00118208 | 0.00010260 |
0.08766864 | 0.00117049 | 0.00010261 |
0.08854533 | 0.00115890 | 0.00010261 |
0.08943078 | 0.00114743 | 0.00010261 |
0.09032509 | 0.00113607 | 0.00010261 |
0.09122834 | 0.00001161 | 0.00000105 |
0.09214063 | 0.00110711 | 0.00010200 |
0.09306203 | 0.00109615 | 0.00010200 |
0.09399265 | 0.00108530 | 0.00010201 |
0.09493258 | 0.00107455 | 0.00010200 |
0.09588191 | 0.00106391 | 0.00010200 |
0.09684072 | 0.00105338 | 0.00010201 |
0.09780913 | 0.00104295 | 0.00010201 |
0.09878722 | 0.00103262 | 0.00010200 |
0.09977510 | 0.00102240 | 0.00010201 |
0.10077285 | 0.00101228 | 0.00010201 |
0.10178057 | 0.00100225 | 0.00010200 |
0.10279838 | 0.00099233 | 0.00010200 |
Precio | ZEC | YO |
---|
0.06250541 | 0.00155296 | 0.00009706 |
0.06188653 | 0.00166676 | 0.00010314 |
0.06127380 | 0.00176698 | 0.00010826 |
0.06066713 | 0.00174806 | 0.00010604 |
0.06006647 | 0.00171793 | 0.00010318 |
0.05947174 | 0.00173225 | 0.00010301 |
0.05888292 | 0.00184467 | 0.00010861 |
0.05829992 | 0.00173636 | 0.00010122 |
0.05715118 | 0.00175744 | 0.00010043 |
0.05658533 | 0.00177219 | 0.00010027 |
0.05602508 | 0.00189843 | 0.00010635 |
0.05547038 | 0.00191273 | 0.00010609 |
0.05492116 | 0.00190655 | 0.00010470 |
0.05437739 | 0.00200119 | 0.00010881 |
0.05383900 | 0.00200319 | 0.00010784 |
0.05330594 | 0.00194518 | 0.00010368 |
0.05277816 | 0.00202091 | 0.00010665 |
0.05225560 | 0.00199997 | 0.00010450 |
0.05173822 | 0.00207158 | 0.00010717 |
0.05122596 | 0.00213700 | 0.00010946 |
0.05071877 | 0.00209961 | 0.00010648 |
0.05021660 | 0.00212101 | 0.00010650 |
0.04971941 | 0.00220356 | 0.00010955 |
0.04922714 | 0.00229121 | 0.00011278 |
0.04873974 | 0.00224990 | 0.00010965 |
0.04825717 | 0.00222640 | 0.00010743 |
0.04777938 | 0.00215971 | 0.00010318 |
0.04730631 | 0.00217982 | 0.00010311 |
0.04683793 | 0.00218754 | 0.00010245 |
0.04637419 | 0.00233100 | 0.00010809 |
0.04591504 | 0.00238527 | 0.00010951 |
0.04546044 | 0.00240472 | 0.00010931 |
0.04501033 | 0.00225970 | 0.00010170 |
0.04456469 | 0.00244072 | 0.00010876 |
0.04412345 | 0.00243679 | 0.00010751 |
0.04368659 | 0.00238105 | 0.00010401 |
0.04325404 | 0.00248832 | 0.00010762 |
0.04282579 | 0.00174311 | 0.00007465 |
0.04240177 | 0.00256215 | 0.00010863 |
0.04198195 | 0.00242747 | 0.00010190 |
0.04156629 | 0.00252440 | 0.00010492 |
0.04115474 | 0.00252753 | 0.00010401 |
0.04074727 | 0.00262348 | 0.00010689 |
0.04034383 | 0.00251736 | 0.00010155 |
0.04000000 | 0.00260725 | 0.00010429 |
0.03954890 | 0.00259931 | 0.00010279 |
0.03915732 | 0.00262556 | 0.00010280 |
0.03876963 | 0.00263195 | 0.00010203 |
0.03838577 | 0.00116420 | 0.00004468 |
0.03800571 | 0.00267538 | 0.00010167 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ZEC |
---|
03:43:48 | SELL | 0.06250541 | 0.00005938 |
03:43:48 | SELL | 0.06313046 | 0.00154948 |
02:35:07 | SELL | 0.06313046 | 0.00012023 |
02:35:07 | SELL | 0.06376176 | 0.00161570 |
02:35:07 | SELL | 0.06439938 | 0.00164116 |
02:33:16 | SELL | 0.06504338 | 0.00159232 |
02:33:16 | SELL | 0.06569381 | 0.00157259 |
02:33:16 | SELL | 0.06635074 | 0.00153909 |
02:33:16 | SELL | 0.06701426 | 0.00159637 |
02:33:15 | SELL | 0.06768440 | 0.00155707 |
02:33:15 | SELL | 0.06836124 | 0.00152922 |
02:33:15 | SELL | 0.06904485 | 0.00150351 |
02:33:15 | SELL | 0.06973530 | 0.00152175 |
02:33:15 | SELL | 0.07043265 | 0.00148723 |
02:33:15 | SELL | 0.07113698 | 0.00145212 |
02:33:15 | SELL | 0.07256683 | 0.00140780 |
02:33:15 | SELL | 0.07329250 | 0.00140273 |
02:33:15 | SELL | 0.07402543 | 0.00138884 |
02:33:15 | SELL | 0.07476568 | 0.00138486 |
02:33:15 | SELL | 0.07551334 | 0.00133923 |
02:32:11 | SELL | 0.07651411 | 0.00000035 |
02:32:10 | SELL | 0.07651411 | 0.30094366 |
02:32:10 | BUY | 0.07626847 | 0.00133143 |
02:32:10 | BUY | 0.07551334 | 0.00137670 |
02:32:09 | BUY | 0.07476568 | 0.00138060 |
02:32:09 | BUY | 0.07402543 | 0.00139441 |
02:32:09 | BUY | 0.07329250 | 0.00139953 |
02:32:09 | BUY | 0.07184835 | 0.00144246 |
02:32:09 | BUY | 0.07113698 | 0.00147851 |
02:32:09 | BUY | 0.07043265 | 0.00151287 |
02:32:09 | BUY | 0.06973530 | 0.00149453 |
02:32:09 | BUY | 0.06904485 | 0.00152015 |
02:32:09 | BUY | 0.06836124 | 0.00154806 |
02:32:09 | BUY | 0.06768440 | 0.00158697 |
02:32:09 | BUY | 0.06701425 | 0.00020684 |
02:32:09 | BUY | 0.06635075 | 0.00156331 |
02:32:09 | BUY | 0.06569381 | 0.00158294 |
02:32:09 | BUY | 0.06504337 | 0.00163153 |
02:32:09 | BUY | 0.06439938 | 0.00003520 |
02:32:09 | BUY | 0.06376176 | 0.00165996 |
02:32:09 | BUY | 0.06313046 | 0.00160298 |
02:32:08 | BUY | 0.06250540 | 0.00165688 |
02:32:08 | BUY | 0.06188654 | 0.00175654 |
02:32:08 | BUY | 0.06127380 | 0.00010223 |
02:32:08 | BUY | 0.06066713 | 0.00012102 |
02:32:08 | BUY | 0.06006646 | 0.00044229 |
02:32:08 | BUY | 0.06006646 | 0.32507096 |
02:32:08 | BUY | 0.06006646 | 0.00001160 |
00:25:26 | BUY | 0.06006646 | 0.00167794 |
02:56:01 | SELL | 0.05947174 | 0.00168954 |
Saed85 L1: BoastKit, thanks for help me
BoastKit: Saed85, Just keep your 2FA backup safe from now on. Good luck.
Saed85 L1: BoastKit, sure
Saed85 L1: BoastKit, you are from where ?
BoastKit: Saed85, Still earth. Not sure how much longer, yet still.
Saed85 L1: thanks
Saed85 L1: BoastKit, how change link telegram in yobit
BoastKit: Saed85, Are you sure you're here from 2016 ? lol
Saed85 L1: BoastKit, yes but i lost number telegram after link
Yanadia: hellooo
Yanadia: 1234567890
Mayar L0: mode senyap
Yanadia: Mayar, Yep so silent
Mayar L0: no buy, no sell
Yanadia: ugh i m tired being poor hiks hiks but must accept
Yanadia: Mayar, Cold Market traders were waiting fir good signal
ChadwinJamie L1: I see Yotra coin price is increasing up nicely
mozzo2014 L0: How do I sell my yovi?
mozzo2014 L0: Won't you let me sell?
mozzo2014 L0: ؟
mozzo2014 L0: please help me
Zak24kk: AGR looks interesting
usr7341: GMdET
jordanduvall L0: How can i wothdraw my DICE?
BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.
Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse
maciocia: Merry Christmas
123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?
123fox123: Please
jekecoin: defi
123fox123: Thanks a lot
jekecoin: YW
Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it
Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable
Yanadia: Sometimes fear & wishful thinking make you miss opportunities
j0s3ph1975 L0: how to send coin to usdt
Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?
Yanadia: there are trade - Defi -
Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )
kadalfly: hello guys
Mayar L0: dont sell, dont buy
Amit9 L0: Mayar, no altseason
Mayar L0: frezze
MinerGate: kadalfly, hello))))))
manbtc007: waiting for tonight
mdjavedansari L0: Buy HCC
Thant123 L0: Hi
Thant123 L0: Buy or sell?
erolminer L0: I am CCB victim from 2018
Nadayacineaymen L0: erolminer, which one