Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04009734 | - 2% | 2289.2 | Ethereum |
ZEC | 0.00037033 | - 3.7% | 411.4 | Zcash |
LTC | 0.00101107 | - 0.7% | 177.7 | Litecoin |
ETC | 0.00019924 | - 2.4% | 107.1 | EthereumClassic |
DASH | 0.00020808 | - 0.8% | 53.8 | DASH |
DOGE-BTC | 0.00000197 | - 0.6% | 6.7 | Dogecoin |
BCHABC | 0.00013454 | - 11.3% | 5.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001247 | - 0.5% | 4.4 | SHIBA INU |
ETH-BTC | 0.03990990 | - 2.3% | 4.3 | Ethereum |
XRP-BTC | 0.00002643 | - 1.7% | 4 | Ripple |
TRX-BTC | 0.00000306 | - 1.7% | 3.7 | Tron Token |
YOCHAT-DOGE | D0.00000044 | 0% | 3 | YoChat Token |
FLOKIb-USDTb | T0.00009742 | + 0.1% | 1.6 | FLOKI BEP20 |
BTC-USDTt | T111953.04 | + 0.1% | 1.1 | Bitcoin |
ETH-USDT | T4471.4962472 | - 2.2% | 0.8 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 0.7 | Shiba v2 Limited |
BNB-BTC | 0.00777007 | + 0.9% | 0.6 | BNB BSC |
ETH-USDC | 4472.2968555 | - 2.3% | 0.5 | Ethereum |
BTC-USDT | T112027.15 | + 0.2% | 0.5 | Bitcoin |
DOGE-USDT | T0.22129191 | - 0.3% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00156501 | - 0.4% | 0.4 | BONUS |
DOGE-ETH | E0.00004950 | + 2.1% | 0.4 | Dogecoin |
BTC-USDTb | T112367.73 | + 0.5% | 0.3 | Bitcoin |
TON-BTC | 0.00002819 | - 0.9% | 0.3 | TON Coin |
BTC-RUR | R8816008.24 | + 0.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00775546 | + 0.4% | 0.2 | WBNB BEP20 |
DOGE | T0.22061733 | - 0.3% | 0.2 | Dogecoin |
TRX | 0.00000307 | - 1% | 0.2 | Tron Token |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ETH-RUR | R354408.50 | - 2.5% | 0.1 | Ethereum |
USDT-RUR | R78.72 | - 0.6% | 0.1 | USDT ERC20 |
BTC | R8763954.52 | + 0.1% | 0.1 | Bitcoin |
DOGE | 0.00000197 | - 0.6% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00398952 | + 0.3% | 0.1 | USDT ERC20 |
BTC | T111992.88 | - 0.2% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00037204 | - 1.1% | 0.1 | Zcash |
USDT | R79.01 | - 0.6% | 0.1 | USDT ERC20 |
ETH | T4458.8554227 | - 2.8% | 0.1 | Ethereum |
DOGE | R17.51 | + 0.2% | 0.1 | Dogecoin |
- ZEIT / WAVES
- Last: 0.00003000
- 24High: 0.00003000
- 24Low: 0.00003000
- 24V: 0 WAVES
Precio | ZEIT | WAVES |
---|
0.00003740 | 59637.67169 | 2.23044892 |
0.00003900 | 13351.1364 | 0.52069431 |
0.00003996 | 26316.70640918 | 1.05161558 |
0.00004369 | 135.17309702 | 0.00590571 |
0.00004370 | 32337.72105263 | 1.41315840 |
0.00004990 | 20.0000000 | 0.00099800 |
0.00005000 | 11365.73636363 | 0.56828681 |
0.00005370 | 700.1647447 | 0.03759884 |
0.00005501 | 3428.86954302 | 0.18862211 |
0.00005800 | 35.5514673 | 0.00206198 |
0.00006000 | 3100.00000 | 0.18600000 |
0.00006578 | 3428.86954302 | 0.22555103 |
0.00006596 | 1823.33944919 | 0.12026747 |
0.00006666 | 15000.63981398 | 0.99994264 |
0.00006777 | 13329.35418326 | 0.90333033 |
0.00006780 | 675.000000 | 0.04576500 |
0.00006888 | 13232.93855255 | 0.91148480 |
0.00006993 | 63790.90294 | 4.46089784 |
0.00006998 | 700.000000 | 0.04898600 |
0.00007578 | 3428.86954302 | 0.25983973 |
0.00008000 | 1100.00000 | 0.08800000 |
0.00008232 | 2222.00000 | 0.18291504 |
0.00008862 | 550.000000 | 0.04874100 |
0.00008899 | 12.36093943 | 0.00109999 |
0.00009090 | 30.0000000 | 0.00272700 |
0.00009133 | 141509.33075329 | 12.92404717 |
0.00009999 | 5000.00000 | 0.49995000 |
0.00010000 | 5610.04471457 | 0.56100447 |
0.00012309 | 30.0000000 | 0.00369270 |
0.00013500 | 1200.00000 | 0.16200000 |
0.00013560 | 675.000000 | 0.09153000 |
0.00013800 | 700.000000 | 0.09660000 |
0.00014480 | 1400.00000 | 0.20272000 |
0.00015888 | 12805.39021273 | 2.03452039 |
0.00016878 | 0.59839544 | 0.00010099 |
0.00016899 | 6.50926090 | 0.00109999 |
0.00017578 | 3142.26091396 | 0.55234662 |
0.00017724 | 550.000000 | 0.09748200 |
0.00018110 | 30.0000000 | 0.00543300 |
0.00019313 | 168490.47428669 | 32.54056529 |
0.00019999 | 5000.00000 | 0.99995000 |
0.00020000 | 70.0000000 | 0.01400000 |
0.00022590 | 6087.88377179 | 1.37525294 |
0.00022600 | 950.000000 | 0.21470000 |
0.00023090 | 40.0000000 | 0.00923600 |
0.00024024 | 700.000000 | 0.16816800 |
0.00027200 | 675.000000 | 0.18360000 |
0.00027555 | 3440.70766961 | 0.94808699 |
0.00027600 | 700.000000 | 0.19320000 |
0.00027666 | 8762.37490273 | 2.42419864 |
Precio | ZEIT | WAVES |
---|
0.00003000 | 954.56424796 | 0.02863692 |
0.00002531 | 61687.64303 | 1.56131424 |
0.00002500 | 11999.9990 | 0.29999997 |
0.00002000 | 17499.9999 | 0.34999999 |
0.00001958 | 9106.23693827 | 0.17830011 |
0.00001550 | 2920.58205435 | 0.04526902 |
0.00001354 | 138373.49291 | 1.87357709 |
0.00000951 | 262.8811777 | 0.00249999 |
0.00000950 | 6708.07263142 | 0.06372668 |
0.00000900 | 7581.48555548 | 0.06823336 |
0.00000850 | 9082.72823515 | 0.07720318 |
0.00000800 | 6630.00125 | 0.05304001 |
0.00000750 | 7689.03466662 | 0.05766775 |
0.00000700 | 8382.57285703 | 0.05867800 |
0.00000650 | 8139.64307687 | 0.05290767 |
0.00000600 | 15720.86666659 | 0.09432519 |
0.00000550 | 9307.48545441 | 0.05119116 |
0.00000500 | 7988.26011519 | 0.03994130 |
0.00000450 | 6089.83324164 | 0.02740424 |
0.00000400 | 6167.26000201 | 0.02466904 |
0.00000351 | 551.54131054 | 0.00193590 |
0.00000350 | 6417.22571428 | 0.02246028 |
0.00000300 | 6751.32333333 | 0.02025396 |
0.00000291 | 424.38487972 | 0.00123495 |
0.00000290 | 5151.76206896 | 0.01494010 |
0.00000280 | 5157.89642857 | 0.01444210 |
0.00000270 | 1000.00000 | 0.00270000 |
0.00000260 | 1000.00000 | 0.00260000 |
0.00000250 | 1000.00000 | 0.00250000 |
0.00000240 | 1000.00000 | 0.00240000 |
0.00000230 | 1478.20869565 | 0.00339987 |
0.00000220 | 1000.00000 | 0.00220000 |
0.00000210 | 1000.00000 | 0.00210000 |
0.00000200 | 1000.00000 | 0.00200000 |
0.00000196 | 158.33163265 | 0.00031032 |
0.00000195 | 444.76009701 | 0.00086728 |
0.00000190 | 1000.00000 | 0.00190000 |
0.00000181 | 1384.5359116 | 0.00250600 |
0.00000180 | 1000.00000 | 0.00180000 |
0.00000171 | 127.49122807 | 0.00021800 |
0.00000170 | 1000.00000 | 0.00170000 |
0.00000160 | 1000.00000 | 0.00160000 |
0.00000150 | 1000.00000 | 0.00150000 |
0.00000140 | 1273.57857142 | 0.00178300 |
0.00000132 | 1352.89393939 | 0.00178581 |
0.00000130 | 1000.00000 | 0.00130000 |
0.00000127 | 122304.39133857 | 0.15532657 |
0.00000121 | 3922.37190082 | 0.00474606 |
0.00000120 | 1000.00000 | 0.00120000 |
0.00000115 | 1611.59999999 | 0.00185333 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ZEIT |
---|
11:04:30 | SELL | 0.00003000 | 696.51436407 |
08:03:23 | SELL | 0.00003000 | 2388.66394229 |
05:21:09 | SELL | 0.00003000 | 5960.25744568 |
09:17:16 | BUY | 0.00003500 | 5953.92484592 |
09:17:05 | BUY | 0.00003500 | 11260.77913028 |
09:17:05 | BUY | 0.00003500 | 11356.7245238 |
23:30:35 | BUY | 0.00004000 | 10507.53429782 |
23:09:52 | BUY | 0.00004000 | 29.93986976 |
23:09:37 | BUY | 0.00004000 | 29.93986976 |
19:00:50 | SELL | 0.00001958 | 4019.42233946 |
19:00:50 | SELL | 0.00002060 | 381.60436893 |
19:00:49 | SELL | 0.00002146 | 79217.14818 |
19:00:49 | SELL | 0.00002581 | 13560.6350 |
19:00:49 | SELL | 0.00003081 | 11359.9480 |
19:00:49 | SELL | 0.00003581 | 9773.80610 |
18:59:13 | SELL | 0.00004000 | 140.000000 |
18:59:13 | SELL | 0.00004000 | 8749.99990 |
19:47:22 | BUY | 0.00004369 | 25.12690298 |
15:19:16 | BUY | 0.00003849 | 19.60832402 |
21:34:18 | BUY | 0.00003849 | 58.35613729 |
13:43:00 | BUY | 0.00003849 | 232.03553869 |
01:27:19 | BUY | 0.00003662 | 6800.00000 |
00:13:57 | BUY | 0.00003320 | 49213.35834305 |
00:13:26 | BUY | 0.00003250 | 100000.000 |
12:17:49 | BUY | 0.00003320 | 480.09006024 |
12:17:46 | BUY | 0.00002904 | 62244.60657 |
17:38:42 | BUY | 0.00002800 | 76.88984071 |
17:35:40 | BUY | 0.00002800 | 2572.08642857 |
17:34:56 | BUY | 0.00002800 | 16267.04035714 |
17:34:12 | BUY | 0.00002800 | 602.420000 |
17:33:52 | BUY | 0.00002800 | 531.47464285 |
17:33:40 | BUY | 0.00002800 | 286.395000 |
17:27:51 | BUY | 0.00002800 | 205.00428571 |
12:30:35 | BUY | 0.00002700 | 25925.9259 |
12:18:42 | BUY | 0.00002500 | 2.11302789 |
12:18:07 | SELL | 0.00001958 | 24709.37301874 |
12:17:49 | SELL | 0.00002100 | 16666.6660 |
12:17:42 | SELL | 0.00002300 | 15217.3913 |
12:17:31 | SELL | 0.00002400 | 14583.3333 |
12:52:33 | BUY | 0.00002500 | 44.1872000 |
12:29:09 | BUY | 0.00002500 | 155.66029922 |
12:13:45 | BUY | 0.00002500 | 385.36493866 |
11:54:21 | BUY | 0.00002500 | 10487.1647086 |
00:52:51 | BUY | 0.00002500 | 915.000000 |
13:52:22 | BUY | 0.00002500 | 10804.20780432 |
15:19:42 | BUY | 0.00002500 | 13246.19010393 |
13:36:13 | BUY | 0.00002500 | 11134.52972004 |
02:47:31 | BUY | 0.00002500 | 89.66262535 |
10:27:22 | BUY | 0.00002500 | 163.19159888 |
09:18:53 | BUY | 0.00002500 | 10958.11005751 |
Saed85 L1: BoastKit, thanks for help me
BoastKit: Saed85, Just keep your 2FA backup safe from now on. Good luck.
Saed85 L1: BoastKit, sure
Saed85 L1: BoastKit, you are from where ?
BoastKit: Saed85, Still earth. Not sure how much longer, yet still.
Saed85 L1: thanks
Saed85 L1: BoastKit, how change link telegram in yobit
BoastKit: Saed85, Are you sure you're here from 2016 ? lol
Saed85 L1: BoastKit, yes but i lost number telegram after link
Yanadia: hellooo
Yanadia: 1234567890
Mayar L0: mode senyap
Yanadia: Mayar, Yep so silent
Mayar L0: no buy, no sell
Yanadia: ugh i m tired being poor hiks hiks but must accept
Yanadia: Mayar, Cold Market traders were waiting fir good signal
ChadwinJamie L1: I see Yotra coin price is increasing up nicely
mozzo2014 L0: How do I sell my yovi?
mozzo2014 L0: Won't you let me sell?
mozzo2014 L0: ؟
mozzo2014 L0: please help me
Zak24kk: AGR looks interesting
usr7341: GMdET
jordanduvall L0: How can i wothdraw my DICE?
BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.
Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse
maciocia: Merry Christmas
123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?
123fox123: Please
jekecoin: defi
123fox123: Thanks a lot
jekecoin: YW
Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it
Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable
Yanadia: Sometimes fear & wishful thinking make you miss opportunities
j0s3ph1975 L0: how to send coin to usdt
Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?
Yanadia: there are trade - Defi -
Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )
kadalfly: hello guys
Mayar L0: dont sell, dont buy
Amit9 L0: Mayar, no altseason
Mayar L0: frezze
MinerGate: kadalfly, hello))))))
manbtc007: waiting for tonight
mdjavedansari L0: Buy HCC
Thant123 L0: Hi
Thant123 L0: Buy or sell?
erolminer L0: I am CCB victim from 2018
Nadayacineaymen L0: erolminer, which one