Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03302500- 0.7%2087.9Ethereum
ZEC0.00474785- 6.3%816.8Zcash
DASH0.00060722- 2.5%298.1DASH
LTC0.00092599- 1.2%151.4Litecoin
ETC0.00015565+ 0.8%102.3EthereumClassic
YOCHAT-DOGE
D0.00000032 0%72.9YoChat Token
SHIB-USDTb
T0.00000851+ 0.4%15.3SHIBA INU
BIG-BTC
0.01108172- 0.5%10.5BIG
BCHABC0.00014320+ 2.8%6BitcoinCashABC
TRX-BTC
0.00000309- 0.4%2.6Tron Token
FLOKIb-USDTb
T0.00004841+ 0.5%2.3FLOKI BEP20
ZEC-BTC
0.00477621- 5.4%1.7Zcash
XRP-BTC
0.00002408- 0.8%1.4Ripple
WSHIB-SHIB
2.68723567+ 0.6%0.7Wrapped Shiba
BNB-BTC
0.00977746+ 0.9%0.5BNB BSC
BTC-USDTt
T91207.33+ 0.7%0.5Bitcoin
BTC-USDT
T91328.74+ 0.9%0.5Bitcoin
ETH-BTC
0.03313366+ 0.3%0.5Ethereum
ETH-USDT
T3031.2435278+ 1.5%0.4Ethereum
BTC-USDTb
T91337.11+ 0.8%0.4Bitcoin
TON-BTC
0.00001765+ 0.6%0.3TON Coin
LTC-BTC
0.00092330- 0.5%0.2Litecoin
BTC-RUR
R7333129.17- 0.1%0.2Bitcoin
BTCT90900.00- 0.2%0.2Bitcoin
WBNB-BTC
0.00975651+ 0.7%0.2WBNB BEP20
USDT-RUR
R80.57- 1.3%0.2USDT ERC20
BTCT91000.00+ 1.6%0.2Bitcoin
DASH-BTC
0.00060505- 3.8%0.2DASH
ETH-USDC
3040.4144680+ 1.8%0.2Ethereum
YODICE-BTC
0.00000000 0%0.1YODICE
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTCR7300000.00+ 0.5%0.1Bitcoin
DOGE-BTC
0.00000164 0%0.1Dogecoin
USDTe-USDTb
T1.00113883- 0.1%0.1USDT ERC20
BTC$99000.00+ 0.1%0.1Bitcoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
DOGE-ETH
E0.00004946- 0.5%0.1Dogecoin
ETHT3052.1556894+ 3.1%0.1Ethereum
USDTR80.98- 0.9%0.1USDT ERC20
DOGE-USDT
T0.14982681+ 1%0.1Dogecoin
  • BCD / RUR
  • Last: 11.60000001
  • 24High: 11.60000001
  • 24Low: 11.60000001
  • 24V: 0 BCD
ACHAT
11.60000001
Solde: 0.00000000 RUR
Quantité:
BCD
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix BCD RUR
11.60000001 0.00004971 0.00057663
11.70000001 0.02000000 0.23400000
11.80000001 0.02000000 0.23600000
11.90000001 0.02000000 0.23800000
12.00000001 0.02000000 0.24000000
12.10000001 0.02000000 0.24200000
12.20000001 0.02000000 0.24400000
12.30000001 0.02000000 0.24600000
12.40000001 0.02000000 0.24800000
12.50000001 0.02000000 0.25000000
12.60000001 0.02000000 0.25200000
12.70000001 0.02000000 0.25400000
12.80000001 0.03000000 0.38400000
12.89050000 0.00814338 0.10497223
12.90000001 0.03000000 0.38700000
13.00000001 0.02000000 0.26000000
13.10000001 0.02114321 0.27697605
13.20000001 0.02000000 0.26400000
13.30000001 0.02000000 0.26600000
13.40000001 0.02000000 0.26800000
13.50000000 0.14285714 1.92857139
13.50000001 0.02000000 0.27000000
13.60000000 0.01000000 0.13600000
13.60000001 0.01000000 0.13600000
13.70000001 0.02512837 0.34425866
13.80000001 0.01777173 0.24524987
13.90000001 0.01000000 0.13900000
14.00000000 0.04000000 0.56000000
14.00000001 0.10499558 1.46993812
14.10000001 0.00787802 0.11108008
14.20000000 0.01000000 0.14200000
14.30000000 0.00778805 0.11136911
14.40000000 0.01627684 0.23438649
14.50000000 0.01000000 0.14500000
14.60000000 0.01000000 0.14600000
14.70000000 0.01000000 0.14700000
14.80000000 0.01000000 0.14800000
14.90000000 0.01000000 0.14900000
15.00000000 0.01529592 0.22943880
15.10000000 0.01507862 0.22768716
15.20000000 0.00863310 0.13122312
15.26875000 0.09384612 1.43291294
15.30000000 0.01000000 0.15300000
15.40000000 0.01000000 0.15400000
15.50000000 0.01000000 0.15500000
15.60000000 0.01000000 0.15600000
15.70000000 0.01000000 0.15700000
15.71253616 0.12728689 1.99999986
15.71253618 22.0747600 346.85046516
15.80000000 0.01000000 0.15800000
VENTE
10.80000001
Solde: 0.00000000 BCD
Quantité:
BCD
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix BCD RUR
10.80000001 0.02222223 0.24000008
10.70000001 0.00934580 0.10000006
10.60000001 0.02169812 0.23000007
10.50000001 0.02190477 0.23000008
10.40000001 0.02211539 0.23000005
10.30000001 0.02233010 0.23000003
10.20000001 0.00980393 0.10000008
10.10000001 0.02079208 0.21000000
10.00000001 0.01100000 0.11000000
9.90000001 0.01010102 0.10000009
9.85780417 0.01030358 0.10157067
9.00000001 0.01111112 0.10000008
8.97989970 22.27196368 199.99999996
8.91599133 0.01233738 0.10999997
8.50000001 0.01176471 0.10000003
8.49798997 26.43858075 224.67479403
8.49798670 34.0130100 289.0421066
7.50710071 0.01465279 0.10999997
7.50710070 10.90901637 81.89508442
5.35937497 0.02052478 0.10999999
5.35937496 1.30612245 6.99999995
5.00000000 2.02200000 10.1100000
4.54543475 76.3074500 346.85053491
1.33700099 0.74794260 0.99999999
1.33700009 43.11928741 57.65049114
1.33700000 1.00000000 1.33700000
1.00050099 0.99949926 0.99999999
1.00000000 2.22000000 2.22000000
0.99999999 5.00000005 4.99999999
0.50000000 2.22000000 1.11000000
0.46000000 10.0000000 4.60000000
0.29300000 4.41296928 1.29299999
0.10000099 9.99990100 0.99999999
0.10000000 201.09999999 20.10999999
0.09999999 50.0000050 4.99999999
0.04600000 121.73913043 5.59999999
0.03100000 232.25806451 7.19999999
0.01131009 88.41662621 0.99999999
0.01131000 200.000000 2.26200000
0.01000000 11.0000000 0.11000000
0.00999999 200.000200 1.99999999
0.00460099 217.34452802 0.99999999
0.00460000 1000.00000 4.60000000
0.00113109 884.10294494 0.99999999
0.00113100 2000.00000 2.26200000
0.00099999 2000.0200002 1.99999999
0.00046009 2173.48779586 0.99999999
0.00046000 10000.0000 4.60000000
0.00011319 8834.70271225 0.99999999
0.00011310 20000.0000 2.26200000
Historique des transactions
Heure Prix
BCD [C]
Connexion requise.
Heure Prix BCD
08:33:11 BUY 11.60000001 0.01995029
08:33:11 BUY 11.50000001 0.00004971
12:54:49 BUY 11.50000001 0.01995029
12:54:49 BUY 11.40000001 0.00004971
12:54:39 BUY 11.40000001 0.01995029
12:54:39 BUY 11.30000001 0.00004971
12:54:29 BUY 11.30000001 0.01995029
12:54:29 BUY 11.20000001 0.00004971
12:54:09 BUY 11.20000001 0.01995029
12:54:09 BUY 11.10000001 0.00004971
08:48:06 BUY 11.10000001 0.01830000
05:59:13 BUY 11.10000001 0.00901000
16:18:33 SELL 9.85780417 0.01099934
16:18:33 SELL 10.0000000 0.10000000
16:18:33 SELL 10.0000000 0.01100000
16:18:33 SELL 10.00000001 0.01099999
16:18:33 SELL 10.0003018 0.10000000
16:18:32 SELL 10.00030181 0.01099966
16:18:32 SELL 10.0003019 0.00999970
16:18:32 SELL 10.00030191 0.01099966
16:18:32 SELL 10.10000001 0.00990100
16:18:32 SELL 10.20000001 0.00980393
16:18:32 SELL 10.30000001 0.00970874
16:18:32 SELL 10.40000001 0.00961539
16:18:32 SELL 10.50000001 0.00952381
16:18:32 SELL 10.60000001 0.00943397
16:18:32 SELL 10.67691551 0.05963980
16:18:32 SELL 10.67691552 0.01030260
16:18:32 SELL 10.70000001 0.00934580
16:18:31 SELL 10.71874991 0.65306122
16:18:31 SELL 10.71874992 0.01026239
16:18:31 SELL 10.71874994 0.00932945
16:18:31 SELL 10.80000001 0.00907355
03:58:08 SELL 10.90000001 0.10458716
03:58:08 SELL 11.00000001 0.11363637
03:58:08 SELL 11.10000001 0.01081081
03:58:08 SELL 11.20000001 0.02232143
03:58:08 SELL 11.30000001 0.01061947
03:58:08 SELL 11.40000001 0.00964913
20:12:04 SELL 11.5000000 1.92967280
20:11:55 SELL 11.5000000 1.63290362
20:11:54 SELL 11.50000001 0.00009638
18:56:44 SELL 11.50000001 0.00946884
18:56:44 SELL 11.60000001 0.00948276
18:56:44 SELL 11.70000001 0.00940171
18:56:44 SELL 11.7750000 1.72264669
18:56:25 SELL 11.7750000 2.03800000
18:53:12 SELL 11.7750000 1.45000000
18:53:02 SELL 11.7750000 1.15100000
18:51:36 SELL 11.7750000 1.15100000
Chat
ENRUDECNAR

Yanadia: jagrapolite5, Coffee :) no sugar to day :((

funkeloki L0: Hey crypto 6kR

PalaFat L0: yo

mypage: hello everyone Yobit

zirdqkrszixdi L0: hello chat

zirdqkrszixdi L0: who dicing?

ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing

Hopelast L0: Hellos

Hopelast L0: Morning

muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it

Gonewithwind: muhammshuaibu02, yobit has listed easy last year !

Yanadia: good afternoon

BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.

RomanDre L0: Good Morning

dtworker: zec 🚀🚀🚀

Yanadia: BoastKit, heyyyyyyy miss u

Yanadia: dtworker, would u help me for $7 ?

abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?

okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....

abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation

abbas2233 L0: it worked , thanks , didn't know that I should specify the network

dtworker: Yanadia, what??

Yanadia: dtworker, nothing

dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able

Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry

dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now

Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest

Yanadia: can we just leave that case for me :) & back to crypto market

Biglongshlong59 L0: hi

PalaFat L0: yo yo

Josephdawus13: hello guys any news about ico

PalaFat L0: question, why can't I see dice for me or other people?

Thant123 L0: Hi

Hafer54065 L0: Hi

Jirfgj656 L0: Hello

Hjitr44 L0: Hi

Buhuugg56 L0: Hay

Jiout53 L0: Haw are you all

dtworker: Gonewithwind, hi

DWolk L1: Is there an admin?

whysaw L0: I thinkk no

wendrag L0: Hii

whysaw L0: Where can I see the chat rules?

MiklosSarkadi: btc .. dont miss out

MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686

MiklosSarkadi: 30 day difference

MiklosSarkadi: lets look at this again on dec 30th

whysaw L0: maybe

dtworker: fill your bags with zecif you haven't, that's one time opportunity, price will fly soon....

dtworker: zec/usd all low price amount are already sold out congrats who could buy

Envoyer