残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03650000+ 1.1%2202.6Ethereum
ZEC0.00229498+ 9.8%787Zcash
YOCHAT-DOGE
D0.00000031- 8.9%238.9YoChat Token
DASH0.00042649- 3.8%190DASH
LTC0.00085379- 0.1%175.5Litecoin
ETC0.00015296+ 2.5%102.5EthereumClassic
SHIB-USDTb
T0.00001074- 2.2%26.4SHIBA INU
DOGE-BTC
0.00000182- 0.6%22.7Dogecoin
BIG-BTC
0.02695128- 2.1%12.7BIG
XRP-BTC
0.00002225- 1.5%10.8Ripple
ETH-BTC
0.03647731+ 1.3%10.1Ethereum
BNB-BTC
0.01094513- 1.8%9.7BNB BSC
TRX-BTC
0.00000279- 0.4%3.3Tron Token
BTC-USDTt
T112588.06- 1.7%3Bitcoin
BCHABC0.00011138- 2.2%2.8BitcoinCashABC
ETH-USDT
T4093.8783239- 1.1%2.3Ethereum
WBNB-BTC
0.01091431- 1.9%2.1WBNB BEP20
ZEC-BTC
0.00231904+ 10.4%1.6Zcash
ETH-USDC
4125.2811554- 0.5%1.4Ethereum
BTC-USDT
T112838.87- 1.5%1.3Bitcoin
DOGE-USDT
T0.20526980- 2.5%1.1Dogecoin
BTC-USDTb
T112201.67- 2%0.8Bitcoin
DOGE-ETH
E0.00004994- 1.5%0.7Dogecoin
BTC-RUR
R9375198.18- 1%0.6Bitcoin
BONUS-DOGE
D0.00149970- 0.4%0.5BONUS
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
FLOKIb-USDTb
T0.00007709- 0.6%0.4FLOKI BEP20
USDT-RUR
R82.95+ 0.5%0.4USDT ERC20
DASH-BTC
0.00042227- 5.1%0.4DASH
ETH-RUR
R338605.97- 0.5%0.3Ethereum
BTCT113995.22+ 0.1%0.3Bitcoin
TON-BTC
0.00002026+ 1.6%0.3TON Coin
BTC-WRUB
3881626.2922+ 0.1%0.3Bitcoin
SHIBA20.00000023 0%0.3Shiba v2 Limited
FUSD-BTC
0.00000000 0%0.3Fast Dollars
LTC-BTC
0.00084603- 1.2%0.2Litecoin
DOGE-WRUB
7.03169519- 1.6%0.2Dogecoin
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
DOGE0.00000182- 0.6%0.1Dogecoin
ZECR21766.53+ 14.6%0.1Zcash
  • BIO / RUR
  • Last: 0.01054614
  • 24High: 0.01170000
  • 24Low: 0.00998309
  • 24V: 140.58 BIO
購入
0.01075707
残高: 0.00000000 RUR
数:
BIO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 BIO RUR
0.01075707 18.96428457 0.20400013
0.01108388 27.6076847 0.30600026
0.01169999 193.30150614 2.26162568
0.01170000 469.48767061 5.49300574
0.01187550 8.88569688 0.10552209
0.01197700 9.17974899 0.10994585
0.01329493 1336.42709617 17.76770469
0.01329495 21179.863369 281.58522449
0.01339000 1340.12487485 17.94427207
0.01340000 153.98332407 2.06337654
0.01346404 957.5139133 12.89200562
0.01370403 391.60539264 5.36657204
0.01380000 710.7873247 9.80886508
0.01400000 515.54653061 7.21765142
0.01410000 498.52059821 7.02914043
0.01437465 2496.66720355 35.88871721
0.01446000 679.44506988 9.82477571
0.01463927 194.04521268 2.84068026
0.01488533 260.37485368 3.87576562
0.01490785 402.8688823 6.00590886
0.01500000 116.86742469 1.75301137
0.01530000 424.15113363 6.48951234
0.01539062 489.37916574 7.53184877
0.01540000 9.97995658 0.15369133
0.01540509 14.32695923 0.22070809
0.01543005 402.27285495 6.20709026
0.01556185 1082.92510601 16.85231806
0.01560000 474.02430749 7.39477919
0.01590000 6.33244854 0.10068593
0.01600000 7.61035768 0.12176572
0.01631250 337.67650546 5.50834799
0.01635530 166.27861396 2.71953661
0.01695889 624.86395098 10.5969990
0.01700000 16.39618445 0.27873513
0.01707095 27549.34333536 470.29346261
0.01770000 2768.35170753 48.99982522
0.01774990 3247.4472271 57.64186353
0.01774997 281.48221585 4.99630088
0.01775000 15294.30106537 271.47384391
0.01787544 896.73308587 16.02949847
0.01800000 8.00000000 0.14400000
0.01830049 37.69875402 0.68990567
0.01900000 7.32601465 0.13919427
0.01957700 5052.4861318 98.9125210
0.01957739 385.64071321 7.54983864
0.02000000 64.22588882 1.28451777
0.02087739 352.61703725 7.36172340
0.02100000 6.29723551 0.13224194
0.02200000 6.29723551 0.13853918
0.02213307 1576.56379511 34.89419683
販売
0.00998309
残高: 0.00000000 BIO
数:
BIO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 BIO RUR
0.00998309 27.69096173 0.27644136
0.00973720 20.53978557 0.20000000
0.00921732 21.69828107 0.20000000
0.00820004 922.03740712 7.56074361
0.00820001 1312.47390291 10.76229912
0.00820000 146.341475 1.20000009
0.00810001 13.58023014 0.10999999
0.00810000 48.14816049 0.39000009
0.00800001 26.24997968 0.21000009
0.00800000 912.500000 7.30000000
0.00750002 14.66662755 0.10999999
0.00750001 27.99997599 0.21000009
0.00750000 2090.00000 15.6750000
0.00733264 15.00141831 0.10999999
0.00700778 15.69683979 0.10999999
0.00700777 20.0000000 0.14015540
0.00688001 15.98834885 0.10999999
0.00688000 485.19817616 3.33816345
0.00687001 16.01162152 0.10999999
0.00687000 16.14896652 0.11094339
0.00686971 1455.665523 10.0000000
0.00686970 34211.79991 235.02480184
0.00600606 18.31483534 0.10999999
0.00600605 9882.93177615 59.35738239
0.00600001 18.33330277 0.10999999
0.00600000 791.672210 4.75003326
0.00511111 21.5217438 0.10999999
0.00511110 1000.00000 5.11110000
0.00450001 24.44439012 0.10999999
0.00450000 444.44444444 1.99999999
0.00420001 26.19041383 0.10999999
0.00420000 952.38095237 3.99999999
0.00409000 122.24938875 0.49999999
0.00400002 27.4998625 0.10999999
0.00400001 27.49993125 0.10999999
0.00400000 2600.00000 10.4000000
0.00395001 27.84803076 0.10999999
0.00395000 126.58227848 0.49999999
0.00394501 27.88332602 0.10999999
0.00394500 10000.0000 39.4500000
0.00392211 28.04612823 0.10999999
0.00367449 76753.44393 282.02976218
0.00352389 31.21550332 0.10999999
0.00352388 10000.0000 35.2388000
0.00350001 31.42848163 0.10999999
0.00350000 285.71428571 0.99999999
0.00348650 31.5502653 0.10999999
0.00348649 286.82141638 0.99999999
0.00344772 31.9051431 0.10999999
0.00344771 2059.33793735 7.09999999
取引の履歴
時間 価格
BIO [C]
システムにログインしてください。
時間 価格 BIO
14:32:02 売る 0.01054614 18.96428457
21:56:02 売る 0.01086654 27.6076847
21:55:46 買う 0.01108388 27.6076847
20:00:32 売る 0.00998309 2.18438853
20:00:32 売る 0.01086654 8.18590310
19:11:56 売る 0.01086654 9.68665598
19:11:47 売る 0.01086654 9.73512562
19:11:32 買う 0.01170000 9.00000000
19:11:27 買う 0.01108388 27.6076847
17:00:00 売る 0.00998309 10.19240532
16:59:59 売る 0.01086654 0.05521538
14:48:39 売る 0.01086654 27.55246932
14:47:17 買う 0.01170000 9.00000000
14:47:09 買う 0.01108388 27.6076847
14:47:09 買う 0.01018276 40.06775558
08:00:06 売る 0.00998309 40.06775558
08:00:06 売る 0.01086654 27.6076847
07:59:53 買う 0.01108388 27.6076847
07:59:53 買う 0.01018276 30.05081694
21:40:15 売る 0.00998309 8.72138426
21:40:15 売る 0.01086654 27.6076847
21:40:00 買う 0.01108388 18.40512252
08:39:02 売る 0.00998309 10.32567106
08:38:49 売る 0.00998309 10.32567106
08:38:40 売る 0.00998309 0.67809056
08:38:40 売る 0.00998350 9.64758050
08:34:56 売る 0.00998350 10.38547403
10:29:26 売る 0.01086654 18.40512252
20:39:53 買う 0.01018276 20.03387729
15:16:19 売る 0.00820004 3.15342450
15:16:19 売る 0.00998309 9.11072729
10:25:36 売る 0.00998309 10.9231500
16:01:06 売る 0.00820004 294.31541536
16:01:06 売る 0.00820005 159.32276282
21:33:00 売る 0.01170000 0.31244841
12:39:12 売る 0.01170000 8.88569688
12:39:12 売る 0.01180000 0.16847050
12:38:34 売る 0.01180000 9.17974899
12:37:32 買う 0.01329494 9.00000000
12:37:22 買う 0.01197700 9.24698305
12:37:22 買う 0.01187550 9.09853333
12:37:22 買う 0.01187550 0.15744444
13:27:14 売る 0.00820005 200.67723718
13:27:14 売る 0.00820005 113.41598445
13:16:33 売る 0.00820005 12.69793167
13:16:24 売る 0.00820005 12.69793167
13:16:14 売る 0.00820005 12.69793167
13:16:04 売る 0.00820005 12.69793167
13:15:54 売る 0.00820005 12.69793167
13:15:44 売る 0.00820005 12.69793167
チャット

manbtc007: Yanadia, I rotate everyday.; So that they taste new.

gauravchawla: hey dom

Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man

Yanadia: manbtc007, u only can have 4 name ... lolzz

manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.

Yanadia: manbtc007, i love my country thx u for

Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.

okika: he gives different names to his hand every day

Yanadia: okika, lmao

Yanadia: Nepal is it india ? or china ?

okika: Yanadia, LOL, it's a country at the Mount Everest

Yanadia: okika, awesome upzz

Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain

manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.

okika: manbtc007, LOL! I have a wife

manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.

artemenenkotima L0: привет, у когото хоть ордер продавался?

okika: artemenenkotima, English?

GoodInvest L0: YoFarm doesnt work, what can i do?

jekecoin: GoodInvest, for me works

Gonewithwind: GoodInvest, and for me works ,too

Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..

Ghabuda L1: He is an elite, he does know something we dontup yXf

Cryptomike2017 L0: Yobit wven work anymore

damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?

mypage: Good Morning

Yanadia: morning

gjob001 L1: hello, how long does it take for trades to work?

hakan4punkt: until a matching bid or buy is found

baramoda L0: Anyone there?

manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]

manbtc007: OLE OLE

maciocia: where?

okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.

shah89 L0: Yesterday withdraw floki still now in process

shah89 L0: Sorry deposit

shah89 L0: When balance add into my account

okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.

okika: shah89, oops, I was wrong. It's online. Write a support ticket.

Linoisa L1: mypage, good morning

omarwork2611 L0: i'm deposit Floki bep20

omarwork2611 L0: before 15 min , but not recived here !!!

Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]

okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza

Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.

mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL

mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange

shah89 L0: okika, Already sent a mail to support

manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.

omarwork2611 L0: I deposited FLOKI Bep20 more than 10 hours ago, but my account hasn't been accessed yet.