残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BIOB / RUR
  • Last: 0.08750000
  • 24High: 0.08750000
  • 24Low: 0.08750000
  • 24V: 0 BIOB
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.08750
購入
0.08881249
残高: 0.00000000 RUR
数:
BIOB
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BIOB RUR
0.08881249 1.22487363 0.10878407
0.08881250 1.14998935 0.10213342
0.08891400 1.14155252 0.10150000
0.15000000 1.14285828 0.17142874
0.15472512 13.2395940 2.04849777
0.15472513 1863.09227 288.26719367
0.16000000 1.14285815 0.18285730
0.17000000 1.14155339 0.19406407
0.17641797 24.99999685 4.41044869
0.17641798 566.80475079 99.99454918
0.17820000 764.642100 136.25922222
0.17990000 4.00000000 0.71960000
0.23500000 38.0000000 8.93000000
0.25640000 2.00000000 0.51280000
0.27990000 4.00000000 1.11960000
0.35640000 2.00000000 0.71280000
0.37990000 2.00000000 0.75980000
0.39816010 10.0070772 3.98441885
0.40000000 1.46951127 0.58780450
0.43899891 16.83262456 7.38950383
0.43899893 61.0000000 26.77893473
0.43899900 0.94117612 0.41317537
0.43899990 0.77272706 0.33922710
0.55000090 52.52435484 28.88844243
0.55640000 2.00000000 1.11280000
0.57499990 1.00000000 0.57499990
0.60000000 3.00000000 1.80000000
0.64000000 4.21233536 2.69589463
0.73899990 0.50000000 0.36949995
0.90000000 0.50000000 0.45000000
0.91111000 27.0000000 24.5999700
0.94000000 2.00000000 1.88000000
0.99000000 0.50000000 0.49500000
1.01699900 0.10000000 0.10169990
1.01700000 120.500000 122.548500
1.03999998 5.00000000 5.19999990
1.04064750 3358.24496138 3494.74922344
1.10000000 48.91701813 53.80871994
1.11928780 2.24650322 2.51448364
1.23121658 2.24650322 2.76593201
1.24761343 13.11223456 16.35899993
1.35433824 2.24650322 3.04252521
1.48977207 2.24650322 3.34677775
1.50371000 10.0000000 15.0371000
1.63874927 2.24650322 3.68145551
1.77700000 35.0000000 62.1950000
1.78000000 100.000000 178.000000
1.79522676 0.24999681 0.44880096
1.80262420 2.24650322 4.04960106
1.88799960 0.50000000 0.94399980
販売
0.06950001
残高: 0.00000000 BIOB
数:
BIOB
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BIOB RUR
0.06950001 1.43885015 0.10000009
0.06950000 1.54672762 0.10749756
0.05300000 18.86792452 0.99999999
0.05229000 10.0000000 0.52290000
0.05228000 10.0000000 0.52280000
0.05227900 27.0000000 1.41153300
0.05227840 45.0000000 2.35252800
0.05130000 10.0000000 0.51300000
0.05127835 0.08798147 0.00451154
0.05000002 2.89352801 0.14467645
0.05000001 599.999880 29.99999999
0.05000000 1020.00000 51.0000000
0.04500000 2175.55539959 97.89999298
0.04400001 22.72726756 0.99999999
0.04400000 14.77272727 0.64999999
0.04000000 25.0000000 1.00000000
0.03710000 100.000000 3.71000000
0.03605824 393.80735166 14.19999999
0.03600000 13.88888888 0.49999999
0.03400009 29.41168685 0.99999999
0.03240816 1851.38558 60.00000009
0.02000000 100.000000 2.00000000
0.01802912 1575.22940664 28.39999999
0.01531966 65.27560011 0.99999999
0.01531965 195.82692816 2.99999999
0.01400200 71.4183688 0.99999999
0.01200039 83.33062508 0.99999999
0.01200000 8.41666666 0.10099999
0.01165677 85.78705764 0.99999999
0.01024684 2000.00000 20.4936800
0.01000000 200.000000 2.00000000
0.00902441 110.81056822 0.99999999
0.00901456 6300.91762659 56.79999999
0.00901319 110.9485099 0.99999999
0.00901257 36.61552697 0.32999999
0.00901256 14.42431451 0.12999999
0.00900013 1222.20456815 10.99999999
0.00900000 10111.11111111 90.99999999
0.00856334 248.73472266 2.12999999
0.00791274 154.18173729 1.21999999
0.00781189 512.03998008 3.99999999
0.00780009 300.000000 2.34002700
0.00531965 563.9468762 2.99999999
0.00510247 2000.00000 10.2049400
0.00510000 7000.00000 35.7000000
0.00251025 2000.00000 5.02050000
0.00153196 1958.27567299 2.99999999
0.00125103 2000.00000 2.50206000
0.00100000 1000.00000 1.00000000
0.00053199 1879.73458147 0.99999999
取引の履歴
時間 価格
BIOB [C]
システムにログインしてください。
時間 価格 BIOB
15:14:55 売る 0.08750000 1.14285828
15:14:55 売る 0.08750000 0.00910896
23:14:36 売る 0.08750000 0.69996257
23:14:35 売る 0.08750001 1.14285815
15:37:11 売る 0.08750000 8.32916734
15:36:19 売る 0.08750000 36.67604684
15:36:19 売る 0.08750000 0.07708779
08:59:41 売る 0.08750000 1.14998935
08:59:41 売る 0.08760000 0.01934192
08:59:09 売る 0.08760000 1.12221060
08:59:09 売る 0.08760001 0.04984953
08:58:45 売る 0.08760001 1.15015047
08:58:45 売る 0.08760002 1.14155339
21:23:17 買う 0.17641796 3.98041726
21:23:17 買う 0.17000000 5.00000000
21:23:17 買う 0.08881250 0.01958274
07:33:23 買う 0.08881250 1.21378846
07:32:08 買う 0.08880000 2.05236688
13:54:28 買う 0.08880000 1.41765584
13:54:26 買う 0.07054250 1.52997725
13:53:38 売る 0.06950000 1.52997726
13:00:43 買う 0.07054250 1.51340834
13:00:43 買う 0.05228000 210.52286718
13:00:31 売る 0.05228000 10.0000000
13:00:31 売る 0.06950000 1.51340834
13:00:31 売る 0.08000000 398.85976736
13:00:31 売る 0.08000001 12.49999843
13:00:31 売る 0.08750000 1.23337120
07:25:57 買う 0.17641796 7.77998560
07:25:57 買う 0.08881250 1.22001440
13:31:15 売る 0.08000000 226.14023264
13:31:14 売る 0.08000001 24.99999685
13:31:14 売る 0.08000001 12.49999843
13:31:14 売る 0.08750000 1.22001440
07:40:36 買う 0.17641798 208.65194921
07:40:36 買う 0.17641797 742.17298889
07:40:36 買う 0.17223760 2.12576944
07:40:36 買う 0.15000000 45.0000000
07:40:36 買う 0.13000000 1012.67673383
14:47:54 買う 0.13000000 1.49230769
19:48:08 買う 0.13000000 1907.55942839
19:48:08 買う 0.12999999 19.50139987
19:48:08 買う 0.12999998 153.84617751
19:48:08 買う 0.12000000 4.00000000
19:48:08 買う 0.08881250 1.20680228
01:39:10 売る 0.07950000 467.26036315
01:28:41 買う 0.07054250 1.49701884
01:27:38 売る 0.06950000 1.49701884
01:27:18 買う 0.07054250 1.48080676
15:24:44 売る 0.06950000 1.48080676
チャット
ENRUDECNAR

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

TheButterZone: how do you change email address? just a new ticket?

okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....

TheButterZone: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon

BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.

TheButterZone: ok thx

tushge: hello guys

Yanadia: Night Yobit'S how u all doing ??

Yanadia: why it's so quiet 'uggh

iVAN123454 L0: gn

Yanadia: Good Morning Yobit'S

kanzia82 L0: hakan4punkt, me ask P i cant withdraw

Yanadia: hellooooooooooooo wake Up

minemeneral: Yanadia, Holidays?

minemeneral: minemeneral, Are you online? I would like you to test my bot. Check the PM.

MrMauga23: Hi all

Yanadia: minemeneral, i guess too

Yanadia: minemeneral, ok

MrMauga23: Did Yobit di airdrop guys?

送信する