残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03314750- 0.1%2035.2Ethereum
ZEC0.00482454- 5%801Zcash
DASH0.00060474- 5%282.4DASH
LTC0.00092769+ 0.1%159Litecoin
ETC0.00015607+ 0.7%101.8EthereumClassic
YOCHAT-DOGE
D0.00000032 0%75.3YoChat Token
SHIB-USDTb
T0.00000849- 0.5%13.7SHIBA INU
BIG-BTC
0.01107734- 0.5%10.8BIG
BCHABC0.00014691- 2.4%6.5BitcoinCashABC
TRX-BTC
0.00000309- 0.4%3Tron Token
FLOKIb-USDTb
T0.00004839+ 0.5%2.3FLOKI BEP20
ZEC-BTC
0.00479579- 5.4%1.9Zcash
XRP-BTC
0.00002408- 0.8%1.4Ripple
WSHIB-SHIB
2.68723567+ 0.6%0.7Wrapped Shiba
BNB-BTC
0.00975832+ 0.7%0.6BNB BSC
BTC-USDTt
T91204.78+ 0.7%0.5Bitcoin
BTC-USDT
T91278.39+ 0.9%0.5Bitcoin
ETH-USDT
T3028.6151244+ 1.4%0.4Ethereum
ETH-BTC
0.03313366+ 0.4%0.4Ethereum
BTC-USDTb
T91335.81+ 0.8%0.4Bitcoin
TON-BTC
0.00001765+ 0.6%0.3TON Coin
LTC-BTC
0.00092366- 0.5%0.2Litecoin
BTC-RUR
R7333624.49- 0.1%0.2Bitcoin
BTCT91100.00+ 0.2%0.2Bitcoin
WBNB-BTC
0.00975651+ 0.7%0.2WBNB BEP20
USDT-RUR
R80.80- 1.1%0.2USDT ERC20
ETH-USDC
3031.9210604+ 1.6%0.2Ethereum
DASH-BTC
0.00060070- 4.7%0.2DASH
BTCT91000.00+ 0.6%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.1YODICE
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTCR7300000.00- 0.9%0.1Bitcoin
DOGE-BTC
0.00000164 0%0.1Dogecoin
USDTe-USDTb
T1.00009915- 0.2%0.1USDT ERC20
BTC$99000.00+ 0.1%0.1Bitcoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
DOGE-ETH
E0.00004946- 0.5%0.1Dogecoin
DOGE-USDT
T0.14933552+ 0.6%0.1Dogecoin
USDTR81.43- 0.4%0.1USDT ERC20
ETHT3000.1062352+ 1.3%0.1Ethereum
  • BTV / RUR
  • Last: 6.77350100
  • 24High: 6.77350100
  • 24Low: 6.77350100
  • 24V: 0 BTV
購入
13.73182782
残高: 0.00000000 RUR
数:
BTV
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BTV RUR
13.73182782 0.28169010 3.86811995
13.73182783 47.9505000 658.44801036
14.96519790 0.01623975 0.24303107
16.18901507 16.0651000 260.078146
17.00000000 0.01476321 0.25097457
18.00000000 0.01476321 0.26573778
18.21599000 0.95982506 17.48416369
19.00000000 0.00530026 0.10070494
19.77350099 0.02746365 0.54305251
19.99999998 5.00000000 99.9999999
19.99999999 0.06940726 1.38814519
20.00000000 0.07117062 1.42341240
20.99999988 1.20639370 25.33426755
20.99999990 0.02820967 0.59240306
21.00000000 0.38128174 8.00691654
28.00000000 8.16755140 228.6914392
29.34308287 0.02000000 0.58686165
29.99999998 0.02000000 0.59999999
29.99999999 0.03000000 0.89999999
30.10000000 2.00000000 60.2000000
30.26641948 17.1859200 520.15626386
36.56500000 0.40000000 14.6260000
37.98457156 8.70552435 330.67561263
39.24000000 0.01000000 0.39240000
39.34308287 0.02000000 0.78686165
39.72000000 0.01000000 0.39720000
39.99999990 0.01000000 0.39999999
39.99999999 0.03000000 1.19999999
40.10000000 2.00000000 80.2000000
40.99999980 0.02000000 0.81999999
46.65000000 0.02000000 0.93300000
47.59999000 0.01000000 0.47599990
47.99999999 1.19213354 57.2224099
48.00000000 0.23518499 11.28887952
49.99999990 0.01000000 0.49999999
50.00000000 13.25332415 662.6662075
50.10000000 2.00000000 100.200000
55.00000000 0.00300000 0.16500000
56.56500000 0.40000000 22.6260000
59.34308287 0.02000000 1.18686165
59.99999999 0.03000000 1.79999999
60.10000000 2.00000000 120.200000
70.10000000 6.00000000 420.600000
74.89990000 0.48506139 36.3310496
75.00000000 0.00200000 0.15000000
78.00000000 0.00128962 0.10059036
80.10000000 4.00000000 320.400000
80.99999980 0.02000000 1.61999999
86.65000000 0.02000000 1.73300000
87.00000809 0.30000000 26.10000242
販売
8.64736956
残高: 0.00000000 BTV
数:
BTV
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BTV RUR
8.64736956 5.78210512 49.9999998
8.54736956 0.37289519 3.18727299
6.77350099 0.04576659 0.31000004
6.77350098 1.47634141 9.99999998
6.77350001 0.01623975 0.10999994
6.77350000 0.13264700 0.89848445
6.77343083 0.01623992 0.10999997
6.77343082 1.50000000 10.16014623
6.56916242 32.9922900 216.73171161
6.50000001 0.01692307 0.10999995
6.50000000 0.40000000 2.60000000
6.49747662 0.01692964 0.10999994
6.30010001 0.01746004 0.10999999
6.30010000 0.04795173 0.30210069
6.25010001 0.01759971 0.10999994
6.25010000 0.04001535 0.25009993
6.25000001 0.01759999 0.10999993
6.25000000 0.08000000 0.50000000
6.24999988 0.01760000 0.10999999
6.24999987 1.13600002 7.09999997
5.10000001 0.02156862 0.10999996
5.10000000 0.10000000 0.51000000
5.00000001 0.02199999 0.10999995
5.00000000 2.24400000 11.2200000
4.47770717 0.02456614 0.10999998
4.47770716 2.74592183 12.29543383
3.77350001 0.02915065 0.10999997
3.77350000 0.26500596 0.99999999
3.74907165 0.02934059 0.10999997
3.74907164 0.03200792 0.11999998
3.74905202 0.02934075 0.10999999
3.74905201 0.26673409 0.99999997
3.51373804 74.0174900 260.07807023
3.47539448 0.03165108 0.10999998
3.00000001 0.03666666 0.10999998
3.00000000 0.33333333 0.99999999
1.00000012 0.10999998 0.10999999
1.00000011 1.10999987 1.10999999
1.00000010 0.99999990 0.99999999
1.00000001 0.10999999 0.10999999
1.00000000 1.00000000 1.00000000
0.41000001 0.26829267 0.10999999
0.41000000 2.43902439 0.99999999
0.23000001 0.47826084 0.10999999
0.23000000 0.52173913 0.11999999
0.21705691 0.50677953 0.10999999
0.21705690 4.60708689 0.99999999
0.21000001 0.52380949 0.10999999
0.21000000 4.76190476 0.99999999
0.11000001 0.99999990 0.10999999
取引の履歴
時間 価格
BTV [C]
システムにログインしてください。
時間 価格 BTV
21:56:44 買う 6.77350100 0.20887145
21:56:38 売る 6.77350100 0.01623975
22:59:54 買う 6.77360001 0.08880000
22:59:42 売る 6.77360001 0.01476321
22:59:42 売る 6.77360001 0.01476321
17:21:47 買う 9.00000003 0.24197806
17:21:47 買う 9.00000003 0.00002194
17:21:34 売る 6.77360000 0.24209786
17:21:34 売る 6.77360000 0.01476321
10:18:37 買う 9.00000003 0.30400000
17:24:06 売る 6.77350098 1.20639370
17:24:06 売る 6.77350099 0.30402194
17:24:06 売る 6.77400000 0.01107394
17:24:06 売る 7.00000000 0.05714285
17:24:06 売る 7.20000000 0.01402777
17:24:06 売る 7.20000001 0.06944444
17:24:06 売る 7.20000002 0.13888888
10:17:34 売る 20.9999998 1.20066236
10:17:34 売る 20.9999998 0.60033118
10:17:34 買う 20.9999998 0.11522892
10:17:33 買う 20.9999998 0.04500891
23:40:51 買う 20.9999998 0.01571428
03:04:52 売る 7.10000098 0.11522892
03:04:25 売る 7.10100000 0.01422334
03:15:03 売る 7.10000000 0.04212434
17:54:35 買う 7.10000001 1.14400000
17:54:25 売る 7.10000001 0.28169010
22:48:20 買う 7.00100002 0.00019456
21:42:12 買う 7.00100002 0.47000000
21:41:59 売る 7.00100002 0.12072319
12:55:47 売る 7.00100002 0.02211354
10:53:13 買う 21.0000000 3.14786096
10:37:46 買う 20.99999999 0.18921762
10:32:05 買う 20.99999998 0.04273769
14:53:46 売る 7.00100000 0.03538221
19:15:30 買う 7.00100001 0.66207823
19:15:09 売る 7.00100001 0.18921762
22:34:18 売る 6.77400000 0.06273769
22:34:14 買う 21.0000000 0.04209711
22:34:14 買う 20.0000000 0.02064057
22:34:00 買う 19.34308287 0.00000001
17:53:03 買う 19.34308286 1.52691830
06:18:54 買う 19.3430820 0.34543459
04:42:02 買う 19.34308199 0.09969540
04:32:49 買う 19.3430000 1.08178831
11:01:52 売る 19.3430000 0.08501284
21:39:31 買う 19.3430000 0.01498716
15:44:38 売る 6.77350001 0.09969540
05:08:34 売る 6.77350000 0.01498716
09:33:40 買う 19.34308287 0.01999999
チャット
ENRUDECNAR

mypage: hello everyone Yobit

zirdqkrszixdi L0: hello chat

zirdqkrszixdi L0: who dicing?

ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing

Hopelast L0: Hellos

Hopelast L0: Morning

muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it

Gonewithwind: muhammshuaibu02, yobit has listed easy last year !

Yanadia: good afternoon

BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.

RomanDre L0: Good Morning

dtworker: zec 🚀🚀🚀

Yanadia: BoastKit, heyyyyyyy miss u

Yanadia: dtworker, would u help me for $7 ?

abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?

okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....

abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation

abbas2233 L0: it worked , thanks , didn't know that I should specify the network

dtworker: Yanadia, what??

Yanadia: dtworker, nothing

dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able

Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry

dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now

Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest

Yanadia: can we just leave that case for me :) & back to crypto market

Biglongshlong59 L0: hi

PalaFat L0: yo yo

Josephdawus13: hello guys any news about ico

PalaFat L0: question, why can't I see dice for me or other people?

Thant123 L0: Hi

Hafer54065 L0: Hi

Jirfgj656 L0: Hello

Hjitr44 L0: Hi

Buhuugg56 L0: Hay

Jiout53 L0: Haw are you all

dtworker: Gonewithwind, hi

DWolk L1: Is there an admin?

whysaw L0: I thinkk no

wendrag L0: Hii

whysaw L0: Where can I see the chat rules?

MiklosSarkadi: btc .. dont miss out

MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686

MiklosSarkadi: 30 day difference

MiklosSarkadi: lets look at this again on dec 30th

whysaw L0: maybe

dtworker: fill your bags with zecif you haven't, that's one time opportunity, price will fly soon....

dtworker: zec/usd all low price amount are already sold out congrats who could buy

Olonahid L0: Hey Guys

Yass22 L0: Hi

whysaw L0: HI

送信する