残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03314750- 0.1%2035.2Ethereum
ZEC0.00481413- 5.2%806.2Zcash
DASH0.00060474- 5%282.4DASH
LTC0.00092769+ 0.1%159Litecoin
ETC0.00015544+ 0.6%100.5EthereumClassic
YOCHAT-DOGE
D0.00000032 0%75.3YoChat Token
SHIB-USDTb
T0.00000849- 0.5%13.7SHIBA INU
BIG-BTC
0.01107734- 0.5%10.8BIG
BCHABC0.00014691- 2.4%6.5BitcoinCashABC
TRX-BTC
0.00000309- 0.4%3Tron Token
FLOKIb-USDTb
T0.00004839+ 0.5%2.3FLOKI BEP20
ZEC-BTC
0.00479579- 5.4%1.9Zcash
XRP-BTC
0.00002408- 0.8%1.4Ripple
WSHIB-SHIB
2.68723567+ 0.6%0.7Wrapped Shiba
BNB-BTC
0.00975832+ 0.7%0.6BNB BSC
BTC-USDTt
T91204.78+ 0.7%0.5Bitcoin
BTC-USDT
T91278.39+ 0.9%0.5Bitcoin
ETH-USDT
T3028.6151244+ 1.4%0.4Ethereum
ETH-BTC
0.03313366+ 0.4%0.4Ethereum
BTC-USDTb
T91335.81+ 0.8%0.4Bitcoin
TON-BTC
0.00001765+ 0.6%0.3TON Coin
LTC-BTC
0.00092366- 0.5%0.2Litecoin
BTC-RUR
R7333624.49- 0.1%0.2Bitcoin
BTCT91100.00+ 0.2%0.2Bitcoin
WBNB-BTC
0.00975651+ 0.7%0.2WBNB BEP20
USDT-RUR
R80.80- 1.1%0.2USDT ERC20
ETH-USDC
3031.9210604+ 1.6%0.2Ethereum
DASH-BTC
0.00060070- 4.7%0.2DASH
BTCT91000.00+ 0.6%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.1YODICE
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTCR7300000.00- 0.9%0.1Bitcoin
DOGE-BTC
0.00000164 0%0.1Dogecoin
USDTe-USDTb
T1.00009915- 0.2%0.1USDT ERC20
BTC$99000.00+ 0.1%0.1Bitcoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
DOGE-ETH
E0.00004946- 0.5%0.1Dogecoin
DOGE-USDT
T0.14933552+ 0.6%0.1Dogecoin
ETHT3000.1062352+ 1.3%0.1Ethereum
USDTR80.96- 0.4%0.1USDT ERC20
  • CIRC / USD
  • Last: 0.07660001
  • 24High: 0.07660001
  • 24Low: 0.07660001
  • 24V: 0 CIRC
購入
0.33299961
残高: 0.00000000 USD
数:
CIRC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 CIRC USD
0.33299961 10.63395502 3.54110287
0.33299962 17.16320397 5.71534039
0.33299969 8.81100000 2.93406026
0.33300000 15.46587627 5.15013679
0.34047990 41.95673087 14.28542353
0.39970000 2.00000000 0.79940000
0.39995999 16.91983363 6.76725648
0.39999802 12.35716711 4.94284237
0.39999950 0.26000000 0.10399987
0.41200000 0.68543750 0.28240025
0.43365422 18.1319400 7.86299229
0.63700000 0.61000000 0.38857000
0.66599954 10.68612493 7.11695428
0.69987200 2.00000000 1.39974400
0.69999999 44.87311568 31.41118052
0.78100000 50.0000000 39.0500000
0.81074485 19.3969600 15.72598542
1.00000000 0.10500000 0.10500000
1.36191700 0.73425913 0.99999999
1.43000000 51.0000000 72.9300000
1.60000000 0.62374999 0.99799998
2.00000000 1.56536237 3.13072474
2.20000000 0.45454545 0.99999999
2.70000000 0.55562694 1.50019273
3.00000000 0.35000000 1.05000000
3.10000000 3.00000000 9.30000000
3.40000000 0.44176294 1.50199399
3.50000000 3.00000000 10.5000000
4.00000000 0.26000000 1.04000000
4.10000000 2.00000000 8.20000000
4.25999990 0.35276527 1.50278001
4.99999000 0.30000060 1.49999999
5.00000000 0.23100000 1.15500000
5.10000000 2.00000000 10.2000000
6.00000000 0.18000000 1.08000000
6.10000000 2.00000000 12.2000000
6.50000000 0.23076923 1.49999999
7.10000000 2.15000000 15.2650000
7.20000000 0.14000000 1.00800000
7.30000000 0.14000000 1.02200000
7.40000000 0.14000000 1.03600000
7.50000000 0.14000000 1.05000000
7.60000000 0.14000000 1.06400000
7.70000000 0.14000000 1.07800000
7.80000000 0.13000000 1.01400000
7.90000000 0.13000000 1.02700000
8.00000000 0.31783342 2.54266736
8.10000000 0.13000000 1.05300000
8.14774806 2.50000025 20.36937218
8.20000000 0.13000000 1.06600000
販売
0.07660001
残高: 0.00000000 CIRC
数:
CIRC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 CIRC USD
0.07660001 27.17287796 2.08144272
0.07660000 5.22193211 0.39999999
0.06660000 60.0000000 3.99600000
0.06616129 3.02291598 0.20000002
0.04000059 30.79839434 1.23195394
0.03154260 239.310370 7.54847127
0.00012509 800.22383883 0.10009999
0.00012500 30000.0000 3.75000000
0.00012001 976.80339282 0.11722617
0.00000034 3000000.00 1.02000000
0.00000001 10000000.0 0.10000000
取引の履歴
時間 価格
CIRC [C]
システムにログインしてください。
時間 価格 CIRC
13:39:47 売る 0.07660001 10.68612493
20:20:16 買う 0.17999999 8.81100000
20:13:14 売る 0.31830000 1.25667609
20:06:26 買う 0.20000000 0.58380605
20:02:39 買う 0.26000000 0.97778422
18:23:43 売る 0.06900000 86.95652173
18:23:36 買う 0.34047940 14.68517625
18:23:35 買う 0.34047940 14.68517625
18:23:35 買う 0.34047940 14.68517625
00:17:55 買う 0.08162959 5.92772638
00:17:54 売る 0.08162959 4.07227362
16:45:45 売る 0.08162959 2.00000000
19:47:46 売る 0.08162959 2.65245621
19:47:46 売る 0.08163000 1.34754379
08:47:56 売る 0.08162959 1.90922519
03:44:02 買う 0.17025170 10.30971743
03:43:59 買う 0.14400000 12.0000000
03:43:59 買う 0.14400000 1.60000000
03:43:57 買う 0.14399832 1.61650544
03:43:55 買う 0.14399831 1.30325462
18:45:26 買う 0.14399929 29.10859329
13:57:53 売る 0.08162957 1.61650548
16:20:28 買う 0.10478220 3.03653159
14:18:23 買う 0.14419490 4.69117500
14:18:23 買う 0.14419489 12.43446067
19:37:09 買う 0.14419489 4.44827743
17:58:31 買う 0.09952497 0.06242151
07:57:16 買う 0.09952497 4.14187259
15:07:32 買う 0.11872904 13.17660999
15:07:32 買う 0.11872903 2.35446871
15:07:32 買う 0.10312692 16.0028300
15:07:32 買う 0.10312691 13.58752678
19:05:04 売る 0.06666667 13.58752678
22:48:58 買う 0.07999999 2.89889532
22:48:58 買う 0.07999999 1.11952723
22:14:00 買う 0.07999999 2.27422655
00:10:40 買う 0.06666666 11.44931357
00:10:40 買う 0.06666666 6.61624622
23:35:44 売る 0.06666666 3.39375378
09:27:18 買う 0.08835674 7.37996963
09:26:51 買う 0.08835674 7.06078037
09:26:51 買う 0.08830000 5.00000000
09:26:51 買う 0.08524787 0.37644320
14:20:43 買う 0.08524787 2.87985291
14:20:43 買う 0.08333333 0.20034155
13:24:10 買う 0.08333333 2.24255814
08:33:57 買う 0.08333333 1.15710031
08:33:57 買う 0.07999999 0.18053649
03:14:00 買う 0.07999999 2.83946351
03:14:00 買う 0.07777777 0.02637653
チャット
ENRUDECNAR

mypage: hello everyone Yobit

zirdqkrszixdi L0: hello chat

zirdqkrszixdi L0: who dicing?

ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing

Hopelast L0: Hellos

Hopelast L0: Morning

muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it

Gonewithwind: muhammshuaibu02, yobit has listed easy last year !

Yanadia: good afternoon

BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.

RomanDre L0: Good Morning

dtworker: zec 🚀🚀🚀

Yanadia: BoastKit, heyyyyyyy miss u

Yanadia: dtworker, would u help me for $7 ?

abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?

okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....

abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation

abbas2233 L0: it worked , thanks , didn't know that I should specify the network

dtworker: Yanadia, what??

Yanadia: dtworker, nothing

dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able

Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry

dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now

Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest

Yanadia: can we just leave that case for me :) & back to crypto market

Biglongshlong59 L0: hi

PalaFat L0: yo yo

Josephdawus13: hello guys any news about ico

PalaFat L0: question, why can't I see dice for me or other people?

Thant123 L0: Hi

Hafer54065 L0: Hi

Jirfgj656 L0: Hello

Hjitr44 L0: Hi

Buhuugg56 L0: Hay

Jiout53 L0: Haw are you all

dtworker: Gonewithwind, hi

DWolk L1: Is there an admin?

whysaw L0: I thinkk no

wendrag L0: Hii

whysaw L0: Where can I see the chat rules?

MiklosSarkadi: btc .. dont miss out

MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686

MiklosSarkadi: 30 day difference

MiklosSarkadi: lets look at this again on dec 30th

whysaw L0: maybe

dtworker: fill your bags with zecif you haven't, that's one time opportunity, price will fly soon....

dtworker: zec/usd all low price amount are already sold out congrats who could buy

Olonahid L0: Hey Guys

Yass22 L0: Hi

whysaw L0: HI

送信する