残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03276707- 1.3%2010.6Ethereum
ZEC0.00425898- 16.5%812.1Zcash
DASH0.00056566- 11.2%291.1DASH
LTC0.00090808- 3.1%174.9Litecoin
ETC0.00015522+ 0.5%99.2EthereumClassic
YOCHAT-DOGE
D0.00000032 0%75.7YoChat Token
SHIB-USDTb
T0.00000803- 5.5%11.9SHIBA INU
TRX-BTC
0.00000321+ 3.9%10Tron Token
BIG-BTC
0.01107364- 0.7%9.8BIG
BCHABC0.00013432- 0.5%5.5BitcoinCashABC
ZEC-BTC
0.00425545- 16.1%5Zcash
DOGE-BTC
0.00000160- 2.5%4.1Dogecoin
FLOKIb-USDTb
T0.00004407- 8.4%3.8FLOKI BEP20
XRP-BTC
0.00002375- 2.2%3.7Ripple
BTC-USDTt
T85944.74- 5.2%2.8Bitcoin
ETH-BTC
0.03274755- 0.9%1.8Ethereum
BTCT86101.31- 4.8%1.4Bitcoin
BTC-USDT
T86028.88- 5.1%1.4Bitcoin
ETH-USDT
T2819.6255514- 5.9%1.2Ethereum
BTC-RUR
R7174201.04- 2.3%1.1Bitcoin
BNB-BTC
0.00963585- 0.6%1BNB BSC
BTC-USDTb
T86003.10- 5%1Bitcoin
DOGE-USDT
T0.13760918- 7.7%0.8Dogecoin
WSHIB-SHIB
2.68723567+ 0.6%0.7Wrapped Shiba
ETH-USDC
2821.5821890- 5.9%0.6Ethereum
BTCT86150.00- 5.4%0.5Bitcoin
TON-BTC
0.00001718- 1.4%0.4TON Coin
LTC-BTC
0.00090354- 2.7%0.4Litecoin
USDT-RUR
R83.10+ 2.1%0.3USDT ERC20
WBNB-BTC
0.00966077- 0.4%0.3WBNB BEP20
DASH-BTC
0.00056041- 10.2%0.3DASH
BTC$94000.00- 4.1%0.2Bitcoin
ETH-RUR
R235776.35- 3.5%0.2Ethereum
DOGE-ETH
E0.00004878- 1.9%0.2Dogecoin
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
YODICE-BTC
0.00000000 0%0.1YODICE
BTC-WRUB
3977309.1962+ 1.3%0.1Bitcoin
DOGE-WRUB
6.50211681- 1.4%0.1Dogecoin
BTCR7217088.01- 1.2%0.1Bitcoin
USDTe-USDTb
T0.99835760- 0.4%0.1USDT ERC20
  • DASH / BTC
  • Last: 0.00056566
  • 24High: 0.00064134
  • 24Low: 0.00056000
  • 24V: 291.04 BTC
購入
0.00056944
残高: 0.00000000 BTC
数:
DASH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 DASH BTC
0.00056944 3.76235547 0.00214243
0.00057000 0.16792586 0.00009571
0.00058000 0.17554385 0.00010181
0.00059000 0.35280724 0.00020815
0.00059998 30.0000000 0.01799940
0.00060000 0.35605322 0.00021363
0.00060812 1.06094627 0.00064518
0.00061000 0.34669333 0.00021148
0.00061070 60.02217127 0.03665553
0.00061071 0.02202354 0.00001344
0.00061736 0.02016651 0.00001244
0.00061874 0.01816595 0.00001123
0.00062000 0.33711557 0.00020901
0.00062074 90.0000000 0.05586660
0.00062075 0.02005638 0.00001244
0.00062811 0.04161169 0.00002613
0.00063000 0.45083167 0.00028402
0.00064000 0.15699000 0.00010047
0.00064500 0.59489554 0.00038370
0.00064689 0.02042078 0.00001320
0.00064906 0.02086093 0.00001353
0.00065000 0.15814062 0.00010279
0.00065868 0.02017671 0.00001328
0.00065921 0.02035770 0.00001341
0.00066000 0.15393846 0.00010159
0.00067000 0.15160606 0.00010157
0.00067500 1.12614476 0.00076014
0.00068000 0.14746268 0.00010027
0.00069000 0.15411762 0.00010634
0.00070000 2.31095885 0.00161767
0.00070599 0.26981655 0.00019048
0.00071000 0.14465714 0.00010270
0.00072000 0.24164788 0.00017398
0.00073000 0.24169444 0.00017643
0.00074000 0.23583561 0.00017451
0.00075000 0.23648648 0.00017736
0.00076000 0.23464000 0.00017832
0.00077000 0.23165789 0.00017837
0.00078000 0.22881000 0.00017847
0.00079000 0.16530188 0.00013058
0.00080000 0.21141772 0.00016913
0.00080950 0.86956376 0.00070391
0.00081000 1.19923200 0.00097137
0.00082000 0.12765432 0.00010467
0.00082850 0.27788335 0.00023022
0.00083000 0.12374389 0.00010270
0.00083500 0.18747926 0.00015654
0.00084000 0.12575903 0.00010563
0.00085000 0.10059243 0.00008550
0.00086000 0.61948234 0.00053275
販売
0.00056001
残高: 0.00000000 DASH
数:
DASH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 DASH BTC
0.00056001 0.06661773 0.00003730
0.00056000 0.01319914 0.00000739
0.00055000 0.73252726 0.00040288
0.00054000 0.76811110 0.00041477
0.00053354 30.0000000 0.01600620
0.00053353 0.20619317 0.00011001
0.00053000 0.18879245 0.00010005
0.00052000 0.19530769 0.00010155
0.00051807 0.96511433 0.00049999
0.00051001 60.0000000 0.03060060
0.00051000 0.19650980 0.00010021
0.00050000 0.21606000 0.00010803
0.00049000 0.22634693 0.00011090
0.00048000 0.23022916 0.00011050
0.00047701 90.0000000 0.04293090
0.00047700 0.20000000 0.00009540
0.00047000 0.23131913 0.00010871
0.00046000 0.24039127 0.00011057
0.00045000 2.48045962 0.00111620
0.00044000 0.28174999 0.00012396
0.00043289 0.80851948 0.00034999
0.00043280 110.000000 0.04760800
0.00043000 0.32676741 0.00014050
0.00042400 0.03961180 0.00001679
0.00042000 0.28376187 0.00011917
0.00041338 25.2694065 0.01044586
0.00041000 0.26243901 0.00010759
0.00040000 4.58452499 0.00183380
0.00039000 0.28448483 0.00011094
0.00038252 107.000000 0.04092964
0.00038000 0.29242105 0.00011111
0.00037000 0.30283782 0.00011204
0.00036500 0.40000000 0.00014600
0.00036000 0.40000000 0.00014400
0.00034000 0.88235294 0.00029999
0.00031759 0.34636000 0.00011000
0.00030500 0.34904917 0.00010645
0.00028360 0.04086741 0.00001158
0.00027628 2.45605906 0.00067855
0.00026667 0.04706191 0.00001254
0.00026010 0.03883121 0.00001009
0.00025010 0.05000000 0.00001250
0.00025000 51.13803992 0.01278450
0.00020180 0.09910808 0.00002000
0.00020000 31.37878241 0.00627575
0.00019500 0.63876861 0.00012455
0.00019000 1.30000000 0.00024700
0.00016987 0.77706000 0.00013199
0.00016000 3.00000000 0.00048000
0.00015000 1.00000000 0.00015000
取引の履歴
時間 価格
DASH [C]
システムにログインしてください。
時間 価格 DASH
05:42:41 買う 0.00056566 5567.54310
05:37:20 買う 0.00056661 1996.49040
05:31:59 買う 0.00056566 3512.56500
05:26:40 買う 0.00056755 3398.92710
05:21:14 買う 0.00056566 991.720730
05:15:56 買う 0.00056661 3935.33640
05:15:15 売る 0.00056000 0.16792586
05:15:15 売る 0.00056447 0.13238825
05:05:51 買う 0.00057475 2279.34000
05:00:23 買う 0.00057475 1944.00000
04:55:03 買う 0.00056830 702.877500
04:49:15 買う 0.00057171 2636.55000
04:44:11 買う 0.00057413 3342.53240
04:38:58 買う 0.00057534 649.560950
04:33:06 買う 0.00057534 3622.41930
04:27:40 買う 0.00057413 2990.04210
04:22:15 買う 0.00057534 3101.65200
04:16:22 買う 0.00057292 1782.85580
04:11:09 買う 0.00057448 450.991770
04:05:44 買う 0.00057478 3853.54070
03:54:56 買う 0.00057614 3604.51110
03:50:04 買う 0.00057466 2298.06840
03:44:23 買う 0.00057735 5499.09000
03:38:59 買う 0.00057105 501.621860
03:33:35 買う 0.00057596 4261.74390
03:28:42 買う 0.00057596 676.269000
03:23:54 買う 0.00057741 3148.38470
03:13:02 買う 0.00057522 2475.05220
03:07:25 買う 0.00057282 1656.53100
03:02:04 買う 0.00057709 4867.53300
02:56:58 売る 0.00057000 0.17554385
02:56:40 買う 0.00057602 5062.39650
02:52:01 買う 0.00057451 6323.17080
02:46:49 買う 0.00057841 3444.52500
02:36:25 買う 0.00058273 288.319020
02:31:23 買う 0.00057865 1695.41100
02:25:50 買う 0.00058007 1648.04130
02:20:30 買う 0.00058291 960.085790
02:15:01 買う 0.00057958 2485.75720
02:09:57 買う 0.00058432 5275.53000
02:04:35 買う 0.00058273 6414.98130
01:59:14 買う 0.00058598 1023.03000
01:55:45 売る 0.00058000 0.00619143
01:55:03 売る 0.00058000 0.03558974
01:55:01 売る 0.00058000 0.47546020
01:55:01 売る 0.00058000 0.18251724
01:55:01 売る 0.00058001 0.24225620
01:54:43 売る 0.00058001 0.24506770
01:53:48 買う 0.00059054 4186.26140
01:53:42 売る 0.00058001 0.24506770
チャット
ENRUDECNAR

Hopelast L0: Hellos

Hopelast L0: Morning

muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it

Gonewithwind: muhammshuaibu02, yobit has listed easy last year !

Yanadia: good afternoon

BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.

RomanDre L0: Good Morning

dtworker: zec 🚀🚀🚀

Yanadia: BoastKit, heyyyyyyy miss u

Yanadia: dtworker, would u help me for $7 ?

abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?

okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....

abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation

abbas2233 L0: it worked , thanks , didn't know that I should specify the network

dtworker: Yanadia, what??

Yanadia: dtworker, nothing

dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able

Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry

dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now

Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest

Yanadia: can we just leave that case for me :) & back to crypto market

Biglongshlong59 L0: hi

PalaFat L0: yo yo

Josephdawus13: hello guys any news about ico

PalaFat L0: question, why can't I see dice for me or other people?

Thant123 L0: Hi

Hafer54065 L0: Hi

Jirfgj656 L0: Hello

Hjitr44 L0: Hi

Buhuugg56 L0: Hay

Jiout53 L0: Haw are you all

dtworker: Gonewithwind, hi

DWolk L1: Is there an admin?

whysaw L0: I thinkk no

wendrag L0: Hii

whysaw L0: Where can I see the chat rules?

MiklosSarkadi: btc .. dont miss out

MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686

MiklosSarkadi: 30 day difference

MiklosSarkadi: lets look at this again on dec 30th

whysaw L0: maybe

dtworker: fill your bags with zecif you haven't, that's one time opportunity, price will fly soon....

dtworker: zec/usd all low price amount are already sold out congrats who could buy

Olonahid L0: Hey Guys

Yass22 L0: Hi

whysaw L0: HI

Vanaya111 L0: Gn chatters!

MiklosSarkadi: wow unreal

PalaFat L0: yo

MiklosSarkadi: I like zec whn its around 180 bucks.. i will buy some whn it gets there

送信する