| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03276707 | - 1.3% | 2010.6 | Ethereum |
| ZEC | 0.00425898 | - 16.5% | 812.1 | Zcash |
| DASH | 0.00056566 | - 11.2% | 291.1 | DASH |
| LTC | 0.00090808 | - 3.1% | 174.9 | Litecoin |
| ETC | 0.00015522 | + 0.5% | 99.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 75.7 | YoChat Token |
SHIB-USDTb | T0.00000803 | - 5.5% | 11.9 | SHIBA INU |
TRX-BTC | 0.00000321 | + 3.9% | 10 | Tron Token |
BIG-BTC | 0.01107364 | - 0.7% | 9.8 | BIG |
| BCHABC | 0.00013432 | - 0.5% | 5.5 | BitcoinCashABC |
ZEC-BTC | 0.00425545 | - 16.1% | 5 | Zcash |
DOGE-BTC | 0.00000160 | - 2.5% | 4.1 | Dogecoin |
FLOKIb-USDTb | T0.00004407 | - 8.4% | 3.8 | FLOKI BEP20 |
XRP-BTC | 0.00002375 | - 2.2% | 3.7 | Ripple |
BTC-USDTt | T85944.74 | - 5.2% | 2.8 | Bitcoin |
ETH-BTC | 0.03274755 | - 0.9% | 1.8 | Ethereum |
| BTC | T86101.31 | - 4.8% | 1.4 | Bitcoin |
BTC-USDT | T86028.88 | - 5.1% | 1.4 | Bitcoin |
ETH-USDT | T2819.6255514 | - 5.9% | 1.2 | Ethereum |
BTC-RUR | R7174201.04 | - 2.3% | 1.1 | Bitcoin |
BNB-BTC | 0.00963585 | - 0.6% | 1 | BNB BSC |
BTC-USDTb | T86003.10 | - 5% | 1 | Bitcoin |
DOGE-USDT | T0.13760918 | - 7.7% | 0.8 | Dogecoin |
WSHIB-SHIB | 2.68723567 | + 0.6% | 0.7 | Wrapped Shiba |
ETH-USDC | 2821.5821890 | - 5.9% | 0.6 | Ethereum |
| BTC | T86150.00 | - 5.4% | 0.5 | Bitcoin |
TON-BTC | 0.00001718 | - 1.4% | 0.4 | TON Coin |
LTC-BTC | 0.00090354 | - 2.7% | 0.4 | Litecoin |
USDT-RUR | R83.10 | + 2.1% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00966077 | - 0.4% | 0.3 | WBNB BEP20 |
DASH-BTC | 0.00056041 | - 10.2% | 0.3 | DASH |
| BTC | $94000.00 | - 4.1% | 0.2 | Bitcoin |
ETH-RUR | R235776.35 | - 3.5% | 0.2 | Ethereum |
DOGE-ETH | E0.00004878 | - 1.9% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
BTC-WRUB | 3977309.1962 | + 1.3% | 0.1 | Bitcoin |
DOGE-WRUB | 6.50211681 | - 1.4% | 0.1 | Dogecoin |
| BTC | R7217088.01 | - 1.2% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99835760 | - 0.4% | 0.1 | USDT ERC20 |
- DASH / BTC
- Last: 0.00056566
- 24High: 0.00064134
- 24Low: 0.00056000
- 24V: 291.04 BTC
| 価格 | DASH | BTC |
|---|
| 0.00056944 | 3.76235547 | 0.00214243 |
| 0.00057000 | 0.16792586 | 0.00009571 |
| 0.00058000 | 0.17554385 | 0.00010181 |
| 0.00059000 | 0.35280724 | 0.00020815 |
| 0.00059998 | 30.0000000 | 0.01799940 |
| 0.00060000 | 0.35605322 | 0.00021363 |
| 0.00060812 | 1.06094627 | 0.00064518 |
| 0.00061000 | 0.34669333 | 0.00021148 |
| 0.00061070 | 60.02217127 | 0.03665553 |
| 0.00061071 | 0.02202354 | 0.00001344 |
| 0.00061736 | 0.02016651 | 0.00001244 |
| 0.00061874 | 0.01816595 | 0.00001123 |
| 0.00062000 | 0.33711557 | 0.00020901 |
| 0.00062074 | 90.0000000 | 0.05586660 |
| 0.00062075 | 0.02005638 | 0.00001244 |
| 0.00062811 | 0.04161169 | 0.00002613 |
| 0.00063000 | 0.45083167 | 0.00028402 |
| 0.00064000 | 0.15699000 | 0.00010047 |
| 0.00064500 | 0.59489554 | 0.00038370 |
| 0.00064689 | 0.02042078 | 0.00001320 |
| 0.00064906 | 0.02086093 | 0.00001353 |
| 0.00065000 | 0.15814062 | 0.00010279 |
| 0.00065868 | 0.02017671 | 0.00001328 |
| 0.00065921 | 0.02035770 | 0.00001341 |
| 0.00066000 | 0.15393846 | 0.00010159 |
| 0.00067000 | 0.15160606 | 0.00010157 |
| 0.00067500 | 1.12614476 | 0.00076014 |
| 0.00068000 | 0.14746268 | 0.00010027 |
| 0.00069000 | 0.15411762 | 0.00010634 |
| 0.00070000 | 2.31095885 | 0.00161767 |
| 0.00070599 | 0.26981655 | 0.00019048 |
| 0.00071000 | 0.14465714 | 0.00010270 |
| 0.00072000 | 0.24164788 | 0.00017398 |
| 0.00073000 | 0.24169444 | 0.00017643 |
| 0.00074000 | 0.23583561 | 0.00017451 |
| 0.00075000 | 0.23648648 | 0.00017736 |
| 0.00076000 | 0.23464000 | 0.00017832 |
| 0.00077000 | 0.23165789 | 0.00017837 |
| 0.00078000 | 0.22881000 | 0.00017847 |
| 0.00079000 | 0.16530188 | 0.00013058 |
| 0.00080000 | 0.21141772 | 0.00016913 |
| 0.00080950 | 0.86956376 | 0.00070391 |
| 0.00081000 | 1.19923200 | 0.00097137 |
| 0.00082000 | 0.12765432 | 0.00010467 |
| 0.00082850 | 0.27788335 | 0.00023022 |
| 0.00083000 | 0.12374389 | 0.00010270 |
| 0.00083500 | 0.18747926 | 0.00015654 |
| 0.00084000 | 0.12575903 | 0.00010563 |
| 0.00085000 | 0.10059243 | 0.00008550 |
| 0.00086000 | 0.61948234 | 0.00053275 |
| 価格 | DASH | BTC |
|---|
| 0.00056001 | 0.06661773 | 0.00003730 |
| 0.00056000 | 0.01319914 | 0.00000739 |
| 0.00055000 | 0.73252726 | 0.00040288 |
| 0.00054000 | 0.76811110 | 0.00041477 |
| 0.00053354 | 30.0000000 | 0.01600620 |
| 0.00053353 | 0.20619317 | 0.00011001 |
| 0.00053000 | 0.18879245 | 0.00010005 |
| 0.00052000 | 0.19530769 | 0.00010155 |
| 0.00051807 | 0.96511433 | 0.00049999 |
| 0.00051001 | 60.0000000 | 0.03060060 |
| 0.00051000 | 0.19650980 | 0.00010021 |
| 0.00050000 | 0.21606000 | 0.00010803 |
| 0.00049000 | 0.22634693 | 0.00011090 |
| 0.00048000 | 0.23022916 | 0.00011050 |
| 0.00047701 | 90.0000000 | 0.04293090 |
| 0.00047700 | 0.20000000 | 0.00009540 |
| 0.00047000 | 0.23131913 | 0.00010871 |
| 0.00046000 | 0.24039127 | 0.00011057 |
| 0.00045000 | 2.48045962 | 0.00111620 |
| 0.00044000 | 0.28174999 | 0.00012396 |
| 0.00043289 | 0.80851948 | 0.00034999 |
| 0.00043280 | 110.000000 | 0.04760800 |
| 0.00043000 | 0.32676741 | 0.00014050 |
| 0.00042400 | 0.03961180 | 0.00001679 |
| 0.00042000 | 0.28376187 | 0.00011917 |
| 0.00041338 | 25.2694065 | 0.01044586 |
| 0.00041000 | 0.26243901 | 0.00010759 |
| 0.00040000 | 4.58452499 | 0.00183380 |
| 0.00039000 | 0.28448483 | 0.00011094 |
| 0.00038252 | 107.000000 | 0.04092964 |
| 0.00038000 | 0.29242105 | 0.00011111 |
| 0.00037000 | 0.30283782 | 0.00011204 |
| 0.00036500 | 0.40000000 | 0.00014600 |
| 0.00036000 | 0.40000000 | 0.00014400 |
| 0.00034000 | 0.88235294 | 0.00029999 |
| 0.00031759 | 0.34636000 | 0.00011000 |
| 0.00030500 | 0.34904917 | 0.00010645 |
| 0.00028360 | 0.04086741 | 0.00001158 |
| 0.00027628 | 2.45605906 | 0.00067855 |
| 0.00026667 | 0.04706191 | 0.00001254 |
| 0.00026010 | 0.03883121 | 0.00001009 |
| 0.00025010 | 0.05000000 | 0.00001250 |
| 0.00025000 | 51.13803992 | 0.01278450 |
| 0.00020180 | 0.09910808 | 0.00002000 |
| 0.00020000 | 31.37878241 | 0.00627575 |
| 0.00019500 | 0.63876861 | 0.00012455 |
| 0.00019000 | 1.30000000 | 0.00024700 |
| 0.00016987 | 0.77706000 | 0.00013199 |
| 0.00016000 | 3.00000000 | 0.00048000 |
| 0.00015000 | 1.00000000 | 0.00015000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DASH |
|---|
| 05:42:41 | 買う | 0.00056566 | 5567.54310 |
| 05:37:20 | 買う | 0.00056661 | 1996.49040 |
| 05:31:59 | 買う | 0.00056566 | 3512.56500 |
| 05:26:40 | 買う | 0.00056755 | 3398.92710 |
| 05:21:14 | 買う | 0.00056566 | 991.720730 |
| 05:15:56 | 買う | 0.00056661 | 3935.33640 |
| 05:15:15 | 売る | 0.00056000 | 0.16792586 |
| 05:15:15 | 売る | 0.00056447 | 0.13238825 |
| 05:05:51 | 買う | 0.00057475 | 2279.34000 |
| 05:00:23 | 買う | 0.00057475 | 1944.00000 |
| 04:55:03 | 買う | 0.00056830 | 702.877500 |
| 04:49:15 | 買う | 0.00057171 | 2636.55000 |
| 04:44:11 | 買う | 0.00057413 | 3342.53240 |
| 04:38:58 | 買う | 0.00057534 | 649.560950 |
| 04:33:06 | 買う | 0.00057534 | 3622.41930 |
| 04:27:40 | 買う | 0.00057413 | 2990.04210 |
| 04:22:15 | 買う | 0.00057534 | 3101.65200 |
| 04:16:22 | 買う | 0.00057292 | 1782.85580 |
| 04:11:09 | 買う | 0.00057448 | 450.991770 |
| 04:05:44 | 買う | 0.00057478 | 3853.54070 |
| 03:54:56 | 買う | 0.00057614 | 3604.51110 |
| 03:50:04 | 買う | 0.00057466 | 2298.06840 |
| 03:44:23 | 買う | 0.00057735 | 5499.09000 |
| 03:38:59 | 買う | 0.00057105 | 501.621860 |
| 03:33:35 | 買う | 0.00057596 | 4261.74390 |
| 03:28:42 | 買う | 0.00057596 | 676.269000 |
| 03:23:54 | 買う | 0.00057741 | 3148.38470 |
| 03:13:02 | 買う | 0.00057522 | 2475.05220 |
| 03:07:25 | 買う | 0.00057282 | 1656.53100 |
| 03:02:04 | 買う | 0.00057709 | 4867.53300 |
| 02:56:58 | 売る | 0.00057000 | 0.17554385 |
| 02:56:40 | 買う | 0.00057602 | 5062.39650 |
| 02:52:01 | 買う | 0.00057451 | 6323.17080 |
| 02:46:49 | 買う | 0.00057841 | 3444.52500 |
| 02:36:25 | 買う | 0.00058273 | 288.319020 |
| 02:31:23 | 買う | 0.00057865 | 1695.41100 |
| 02:25:50 | 買う | 0.00058007 | 1648.04130 |
| 02:20:30 | 買う | 0.00058291 | 960.085790 |
| 02:15:01 | 買う | 0.00057958 | 2485.75720 |
| 02:09:57 | 買う | 0.00058432 | 5275.53000 |
| 02:04:35 | 買う | 0.00058273 | 6414.98130 |
| 01:59:14 | 買う | 0.00058598 | 1023.03000 |
| 01:55:45 | 売る | 0.00058000 | 0.00619143 |
| 01:55:03 | 売る | 0.00058000 | 0.03558974 |
| 01:55:01 | 売る | 0.00058000 | 0.47546020 |
| 01:55:01 | 売る | 0.00058000 | 0.18251724 |
| 01:55:01 | 売る | 0.00058001 | 0.24225620 |
| 01:54:43 | 売る | 0.00058001 | 0.24506770 |
| 01:53:48 | 買う | 0.00059054 | 4186.26140 |
| 01:53:42 | 売る | 0.00058001 | 0.24506770 |
Hopelast L0: Hellos
Hopelast L0: Morning
muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it
Gonewithwind: muhammshuaibu02, yobit has listed easy last year !
Yanadia: good afternoon
BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.
RomanDre L0: Good Morning
dtworker: zec 🚀🚀🚀
Yanadia: BoastKit, heyyyyyyy miss u
Yanadia: dtworker, would u help me for $7 ?
abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?
okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....
abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation
abbas2233 L0: it worked , thanks , didn't know that I should specify the network
dtworker: Yanadia, what??
Yanadia: dtworker, nothing
dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able
Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry
dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now
Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest
Yanadia: can we just leave that case for me :) & back to crypto market
Biglongshlong59 L0: hi
PalaFat L0: yo yo
Josephdawus13: hello guys any news about ico
PalaFat L0: question, why can't I see dice for me or other people?
Thant123 L0: Hi
Hafer54065 L0: Hi
Jirfgj656 L0: Hello
Hjitr44 L0: Hi
Buhuugg56 L0: Hay
Jiout53 L0: Haw are you all
dtworker: Gonewithwind, hi
DWolk L1: Is there an admin?
whysaw L0: I thinkk no
wendrag L0: Hii
whysaw L0: Where can I see the chat rules?
MiklosSarkadi: btc .. dont miss out
MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686
MiklosSarkadi: 30 day difference
MiklosSarkadi: lets look at this again on dec 30th
whysaw L0: maybe
dtworker: fill your bags with zecif you haven't, that's one time opportunity, price will fly soon....
dtworker: zec/usd all low price amount are already sold out congrats who could buy
Olonahid L0: Hey Guys
Yass22 L0: Hi
whysaw L0: HI
Vanaya111 L0: Gn chatters!
MiklosSarkadi: wow unreal
PalaFat L0: yo
MiklosSarkadi: I like zec whn its around 180 bucks.. i will buy some whn it gets there
