残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03292370- 0.8%1969.3Ethereum
ZEC0.00444417- 12.4%798.8Zcash
DASH0.00057534- 8.9%285.8DASH
LTC0.00090516- 3.1%174.6Litecoin
ETC0.00015240- 1.1%100EthereumClassic
YOCHAT-DOGE
D0.00000032 0%75.3YoChat Token
SHIB-USDTb
T0.00000808- 4.9%10.8SHIBA INU
BIG-BTC
0.01107172- 0.8%9.7BIG
TRX-BTC
0.00000320+ 3.6%9.6Tron Token
BCHABC0.00014208- 0.8%5.8BitcoinCashABC
FLOKIb-USDTb
T0.00004412- 8.3%3.8FLOKI BEP20
DOGE-BTC
0.00000160- 2.5%3.6Dogecoin
XRP-BTC
0.00002378- 2.1%3.5Ripple
ZEC-BTC
0.00440482- 13.5%2.7Zcash
BTC-USDTt
T86641.92- 4.4%2.4Bitcoin
ETH-BTC
0.03274705- 0.9%1.8Ethereum
BTC-USDT
T86674.87- 4.4%1.2Bitcoin
ETH-USDT
T2835.4129593- 5.3%1.1Ethereum
BTC-RUR
R7181323.84- 2.2%1.1Bitcoin
BNB-BTC
0.00966408- 0.3%0.9BNB BSC
BTCT86830.29- 3.9%0.9Bitcoin
BTC-USDTb
T86694.34- 4.3%0.9Bitcoin
DOGE-USDT
T0.13848524- 7%0.7Dogecoin
WSHIB-SHIB
2.68723567+ 0.6%0.7Wrapped Shiba
ETH-USDC
2834.5024489- 5.5%0.6Ethereum
BTCT91879.24+ 1%0.4Bitcoin
TON-BTC
0.00001718- 1.4%0.4TON Coin
LTC-BTC
0.00090346- 2.7%0.4Litecoin
USDT-RUR
R83.00+ 1.9%0.3USDT ERC20
WBNB-BTC
0.00969494+ 0.1%0.3WBNB BEP20
DASH-BTC
0.00056625- 9.3%0.3DASH
ETH-RUR
R235432.04- 3.6%0.2Ethereum
DOGE-ETH
E0.00004887- 1.7%0.2Dogecoin
BTC$96699.99- 2.4%0.2Bitcoin
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
YODICE-BTC
0.00000000 0%0.1YODICE
BTC-WRUB
3976252.1222+ 1.3%0.1Bitcoin
DOGE-WRUB
6.51127859- 1.3%0.1Dogecoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTCR7224439.43- 1.1%0.1Bitcoin
  • DASH / BTC
  • Last: 0.00057413
  • 24High: 0.00064134
  • 24Low: 0.00057000
  • 24V: 287.43 BTC
購入
0.00057655
残高: 0.00000000 BTC
数:
DASH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 DASH BTC
0.00057655 3.76235547 0.00216918
0.00058000 0.17554385 0.00010181
0.00059000 0.35280724 0.00020815
0.00060000 0.35605322 0.00021363
0.00060809 30.0000000 0.01824270
0.00060812 1.06094627 0.00064518
0.00061000 0.34669333 0.00021148
0.00061070 0.02217127 0.00001353
0.00061071 0.02202354 0.00001344
0.00061733 60.0000000 0.03703980
0.00061736 0.02016651 0.00001244
0.00061874 0.01816595 0.00001123
0.00062000 0.33711557 0.00020901
0.00062075 0.02005638 0.00001244
0.00062808 90.0000000 0.05652720
0.00062811 0.04161169 0.00002613
0.00063000 0.45083167 0.00028402
0.00064000 0.15699000 0.00010047
0.00064500 0.59489554 0.00038370
0.00064689 0.02042078 0.00001320
0.00064906 0.02086093 0.00001353
0.00065000 0.15814062 0.00010279
0.00065868 0.02017671 0.00001328
0.00065921 0.02035770 0.00001341
0.00066000 0.15393846 0.00010159
0.00067000 0.15160606 0.00010157
0.00067500 1.12614476 0.00076014
0.00068000 0.14746268 0.00010027
0.00069000 0.15411762 0.00010634
0.00070000 2.31095885 0.00161767
0.00070599 0.26981655 0.00019048
0.00071000 0.14465714 0.00010270
0.00072000 0.24164788 0.00017398
0.00073000 0.24169444 0.00017643
0.00074000 0.23583561 0.00017451
0.00075000 0.23648648 0.00017736
0.00076000 0.23464000 0.00017832
0.00077000 0.23165789 0.00017837
0.00078000 0.22881000 0.00017847
0.00079000 0.16530188 0.00013058
0.00080000 0.21141772 0.00016913
0.00080950 0.86956376 0.00070391
0.00081000 1.19923200 0.00097137
0.00082000 0.12765432 0.00010467
0.00082850 0.27788335 0.00023022
0.00083000 0.12374389 0.00010270
0.00083500 0.18747926 0.00015654
0.00084000 0.12575903 0.00010563
0.00085000 0.10059243 0.00008550
0.00086000 0.61948234 0.00053275
販売
0.00056447
残高: 0.00000000 DASH
数:
DASH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 DASH BTC
0.00056447 0.13238825 0.00007472
0.00056000 0.18112500 0.00010143
0.00055000 0.73252726 0.00040288
0.00054420 0.25676136 0.00013972
0.00054003 30.0000000 0.01620090
0.00054000 0.76811110 0.00041477
0.00053000 0.18879245 0.00010005
0.00052000 0.19530769 0.00010155
0.00051000 0.19650980 0.00010021
0.00050001 60.0000000 0.03000060
0.00050000 0.21606000 0.00010803
0.00049000 0.22634693 0.00011090
0.00048000 0.23022916 0.00011050
0.00047700 0.20000000 0.00009540
0.00047001 90.0000000 0.04230090
0.00047000 0.23131913 0.00010871
0.00046000 0.24039127 0.00011057
0.00045000 2.48045962 0.00111620
0.00044000 0.28174999 0.00012396
0.00043289 0.80851948 0.00034999
0.00043280 110.000000 0.04760800
0.00043000 0.32676741 0.00014050
0.00042400 0.03961180 0.00001679
0.00042000 0.28376187 0.00011917
0.00041338 25.2694065 0.01044586
0.00041000 0.26243901 0.00010759
0.00040000 4.58452499 0.00183380
0.00039000 0.28448483 0.00011094
0.00038252 107.000000 0.04092964
0.00038000 0.29242105 0.00011111
0.00037000 0.30283782 0.00011204
0.00036500 0.40000000 0.00014600
0.00036000 0.40000000 0.00014400
0.00034000 0.88235294 0.00029999
0.00031759 0.34636000 0.00011000
0.00030500 0.34904917 0.00010645
0.00028360 0.04086741 0.00001158
0.00027628 2.45605906 0.00067855
0.00026667 0.04706191 0.00001254
0.00026010 0.03883121 0.00001009
0.00025010 0.05000000 0.00001250
0.00025000 51.13803992 0.01278450
0.00020180 0.09910808 0.00002000
0.00020000 31.37878241 0.00627575
0.00019500 0.63876861 0.00012455
0.00019000 1.30000000 0.00024700
0.00016987 0.77706000 0.00013199
0.00016000 3.00000000 0.00048000
0.00015000 1.00000000 0.00015000
0.00014900 1.00000000 0.00014900
取引の履歴
時間 価格
DASH [C]
システムにログインしてください。
時間 価格 DASH
04:27:40 買う 0.00057413 2990.04210
04:22:15 買う 0.00057534 3101.65200
04:16:22 買う 0.00057292 1782.85580
04:11:09 買う 0.00057448 450.991770
04:05:44 買う 0.00057478 3853.54070
03:54:56 買う 0.00057614 3604.51110
03:50:04 買う 0.00057466 2298.06840
03:44:23 買う 0.00057735 5499.09000
03:38:59 買う 0.00057105 501.621860
03:33:35 買う 0.00057596 4261.74390
03:28:42 買う 0.00057596 676.269000
03:23:54 買う 0.00057741 3148.38470
03:13:02 買う 0.00057522 2475.05220
03:07:25 買う 0.00057282 1656.53100
03:02:04 買う 0.00057709 4867.53300
02:56:58 売る 0.00057000 0.17554385
02:56:40 買う 0.00057602 5062.39650
02:52:01 買う 0.00057451 6323.17080
02:46:49 買う 0.00057841 3444.52500
02:36:25 買う 0.00058273 288.319020
02:31:23 買う 0.00057865 1695.41100
02:25:50 買う 0.00058007 1648.04130
02:20:30 買う 0.00058291 960.085790
02:15:01 買う 0.00057958 2485.75720
02:09:57 買う 0.00058432 5275.53000
02:04:35 買う 0.00058273 6414.98130
01:59:14 買う 0.00058598 1023.03000
01:55:45 売る 0.00058000 0.00619143
01:55:03 売る 0.00058000 0.03558974
01:55:01 売る 0.00058000 0.47546020
01:55:01 売る 0.00058000 0.18251724
01:55:01 売る 0.00058001 0.24225620
01:54:43 売る 0.00058001 0.24506770
01:53:48 買う 0.00059054 4186.26140
01:53:42 売る 0.00058001 0.24506770
01:52:47 売る 0.00058001 0.24506770
01:51:55 売る 0.00058001 0.24506770
01:48:35 買う 0.00059230 1132.38000
01:43:16 買う 0.00059587 1361.99070
01:37:52 買う 0.00059438 1937.19600
01:32:23 買う 0.00059438 4076.61660
01:27:37 買う 0.00059612 1538.19000
01:22:20 買う 0.00059264 5394.06540
01:16:59 買う 0.00059152 1983.60900
01:11:27 買う 0.00059080 2481.39770
01:09:12 買う 0.00059000 0.46340560
01:09:10 売る 0.00059000 0.03389830
01:09:10 売る 0.00059000 0.18859322
01:09:10 売る 0.00059001 0.24091408
01:08:12 買う 0.00059474 0.23888963
チャット
ENRUDECNAR

ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing

Hopelast L0: Hellos

Hopelast L0: Morning

muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it

Gonewithwind: muhammshuaibu02, yobit has listed easy last year !

Yanadia: good afternoon

BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.

RomanDre L0: Good Morning

dtworker: zec 🚀🚀🚀

Yanadia: BoastKit, heyyyyyyy miss u

Yanadia: dtworker, would u help me for $7 ?

abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?

okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....

abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation

abbas2233 L0: it worked , thanks , didn't know that I should specify the network

dtworker: Yanadia, what??

Yanadia: dtworker, nothing

dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able

Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry

dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now

Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest

Yanadia: can we just leave that case for me :) & back to crypto market

Biglongshlong59 L0: hi

PalaFat L0: yo yo

Josephdawus13: hello guys any news about ico

PalaFat L0: question, why can't I see dice for me or other people?

Thant123 L0: Hi

Hafer54065 L0: Hi

Jirfgj656 L0: Hello

Hjitr44 L0: Hi

Buhuugg56 L0: Hay

Jiout53 L0: Haw are you all

dtworker: Gonewithwind, hi

DWolk L1: Is there an admin?

whysaw L0: I thinkk no

wendrag L0: Hii

whysaw L0: Where can I see the chat rules?

MiklosSarkadi: btc .. dont miss out

MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686

MiklosSarkadi: 30 day difference

MiklosSarkadi: lets look at this again on dec 30th

whysaw L0: maybe

dtworker: fill your bags with zecif you haven't, that's one time opportunity, price will fly soon....

dtworker: zec/usd all low price amount are already sold out congrats who could buy

Olonahid L0: Hey Guys

Yass22 L0: Hi

whysaw L0: HI

Vanaya111 L0: Gn chatters!

MiklosSarkadi: wow unreal

PalaFat L0: yo

送信する