残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03329900+ 0.7%2089.1Ethereum
ZEC0.00479186- 6%799.8Zcash
DASH0.00060571- 4.5%297.5DASH
LTC0.00092675- 0.9%146.8Litecoin
ETC0.00015420- 0.3%103.5EthereumClassic
YOCHAT-DOGE
D0.00000032 0%74.2YoChat Token
SHIB-USDTb
T0.00000849 0%15.6SHIBA INU
BIG-BTC
0.01108144- 0.5%10.5BIG
BCHABC0.00014461+ 3.8%6.1BitcoinCashABC
TRX-BTC
0.00000309- 0.4%3Tron Token
FLOKIb-USDTb
T0.00004834+ 0.4%2.3FLOKI BEP20
ZEC-BTC
0.00477607- 5.8%1.7Zcash
XRP-BTC
0.00002408- 0.8%1.4Ripple
WSHIB-SHIB
2.68723567+ 0.6%0.7Wrapped Shiba
BNB-BTC
0.00977746+ 0.9%0.5BNB BSC
BTC-USDTt
T91207.33+ 0.7%0.5Bitcoin
BTC-USDT
T91278.73+ 0.8%0.5Bitcoin
ETH-USDT
T3029.0952039+ 1.4%0.4Ethereum
ETH-BTC
0.03313366+ 0.4%0.4Ethereum
BTC-USDTb
T91337.21+ 0.8%0.4Bitcoin
TON-BTC
0.00001766+ 0.6%0.3TON Coin
LTC-BTC
0.00092376- 0.4%0.2Litecoin
BTC-RUR
R7333624.49- 0.1%0.2Bitcoin
WBNB-BTC
0.00975651+ 0.7%0.2WBNB BEP20
BTCT90900.00- 0.2%0.2Bitcoin
USDT-RUR
R80.60- 1.3%0.2USDT ERC20
DASH-BTC
0.00059980- 4.7%0.2DASH
ETH-USDC
3031.9216918+ 1.6%0.2Ethereum
BTCT91000.00+ 0.8%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.1YODICE
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTCR7300000.00+ 0.5%0.1Bitcoin
DOGE-BTC
0.00000164 0%0.1Dogecoin
USDTe-USDTb
T1.00125183- 0.1%0.1USDT ERC20
BTC$99000.00+ 0.1%0.1Bitcoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
DOGE-ETH
E0.00004946- 0.5%0.1Dogecoin
DOGE-USDT
T0.14933147+ 0.6%0.1Dogecoin
ETHT2994.0851883+ 1.1%0.1Ethereum
USDTR81.05- 0.8%0.1USDT ERC20
  • DASH / WAVES
  • Last: 70.57140261
  • 24High: 74.27309514
  • 24Low: 70.00000000
  • 24V: 9.25 WAVES
購入
71.78417786
残高: 0.00000000 WAVES
数:
DASH
価格:
WAVES
合計:
WAVES
手数料 (0.2%):
WAVES
合計＋手数料:
WAVES
販売用のオーダー
価格 DASH WAVES
71.78417786 0.00410746 0.29485063
79.33525216 0.01452383 1.15225171
86.00000000 0.00383859 0.33011874
87.00000000 0.06658638 5.79301506
88.00000000 0.01369510 1.20516880
90.00000000 0.03986270 3.58764300
95.00000000 0.00536315 0.50949925
98.99999999 0.01142361 1.13093738
99.00000000 0.01217343 1.20516957
100.00000000 0.00010000 0.01000000
105.62855271 0.00613356 0.64787906
109.00000000 0.00119994 0.13079346
110.00000000 0.00040000 0.04400000
111.00000000 0.01115568 1.23828048
112.00000000 0.00010000 0.01120000
113.00000000 0.00010000 0.01130000
114.00000000 0.00010000 0.01140000
115.00000000 0.00010000 0.01150000
116.00000000 0.00010000 0.01160000
117.00000000 0.00010000 0.01170000
118.00000000 0.00010000 0.01180000
119.00000000 0.00010000 0.01190000
120.00000000 0.50020000 60.0240000
121.00000000 0.00060500 0.07320500
121.97684999 0.00549187 0.66988100
121.97685000 0.15141411 18.46901618
122.00000000 0.01119345 1.36560090
123.00000000 0.00010000 0.01230000
124.00000000 0.00010000 0.01240000
125.00000000 0.00010000 0.01250000
126.00000000 0.00010000 0.01260000
127.00000000 0.00010000 0.01270000
128.00000000 0.00226903 0.29043584
128.15000000 0.00010004 0.01282012
129.00000000 0.00397596 0.51289884
130.00000000 0.00080005 0.10400650
130.71162713 0.11449887 14.9663336
131.00000000 0.00010000 0.01310000
132.00000000 0.00010000 0.01320000
133.00000000 0.00929924 1.23679892
134.00000000 0.00010000 0.01340000
135.00000000 0.00029995 0.04049325
136.00000000 0.00010000 0.01360000
137.00000000 0.00010000 0.01370000
138.00000000 0.00010000 0.01380000
139.00000000 0.00010000 0.01390000
140.00000000 0.00180006 0.25200840
141.00000000 0.00010000 0.01410000
142.00000000 0.00010000 0.01420000
142.19343407 0.00013047 0.01855197
販売
70.57140261
残高: 0.00000000 DASH
数:
DASH
価格:
WAVES
合計:
WAVES
手数料 (0.2%):
WAVES
合計－手数料:
WAVES
購入用のオーダー
価格 DASH WAVES
70.57140261 0.00937899 0.66188847
70.00000000 0.01572026 1.10041820
69.40832273 0.02847481 1.97638880
65.96032720 0.09260161 6.10803249
63.00000000 0.00030000 0.01890000
62.47467597 0.01500000 0.93712013
62.00000010 0.10161290 6.29999981
62.00000000 0.00020000 0.01240000
61.15277538 0.00892437 0.54574999
61.00000000 0.00030000 0.01830000
60.00000009 0.01749999 1.04999940
60.00000000 0.01686667 1.01200020
59.00000000 0.00020000 0.01180000
58.83593434 0.00149151 0.08775438
58.00000000 0.00020000 0.01160000
57.00000000 0.00030000 0.01710000
56.71162713 0.13845236 7.85185861
56.00000000 0.00020000 0.01120000
55.00000000 0.00020000 0.01100000
54.00000000 0.00020000 0.01080000
53.00000000 0.00020000 0.01060000
52.00000000 0.00020000 0.01040000
51.83593434 0.01071242 0.55528829
51.00000000 0.00030000 0.01530000
50.77000007 1.00000000 50.77000007
50.77000000 7.50000000 380.775000
50.00000000 0.02020000 1.01000000
49.97000000 3.00000000 149.910000
49.00000000 0.00020000 0.00980000
48.00000000 0.00020000 0.00960000
47.00000000 0.00020000 0.00940000
46.00000000 0.00020000 0.00920000
45.00000000 0.00020000 0.00900000
44.00000000 0.00020000 0.00880000
43.00000000 0.00020000 0.00860000
42.00000000 0.00020000 0.00840000
41.96000000 0.00010000 0.00419600
41.65373116 0.12880000 5.36500057
41.00000000 0.00020000 0.00820000
40.00000000 0.02520000 1.00800000
39.00000000 0.00020000 0.00780000
38.00000000 0.00031008 0.01178304
37.00000000 0.00031023 0.01147851
36.00000000 0.00031039 0.01117404
35.00000000 0.00031055 0.01086925
34.00000000 0.00031073 0.01056482
33.58613000 0.00011577 0.00388826
33.29613000 0.00011219 0.00373549
33.27861300 0.00051189 0.01703498
33.16378613 0.00045005 0.01492536
取引の履歴
時間 価格
DASH [C]
システムにログインしてください。
時間 価格 DASH
20:54:30 売る 70.57140261 0.00164255
20:53:47 売る 70.57140261 0.00152528
07:11:22 買う 73.49046052 0.00110509
07:04:20 買う 73.45686762 0.00013939
07:04:20 買う 70.17298757 0.00000040
06:43:50 買う 70.17298757 0.00047100
06:26:05 買う 70.23804615 0.00110646
06:25:55 買う 70.23804615 0.00010000
06:17:27 売る 70.0000000 0.00000008
06:17:27 売る 72.46324093 0.09973189
06:17:27 売る 72.79164452 0.00013967
06:17:27 売る 73.12004807 0.01575836
06:09:46 売る 73.12023444 0.00141225
05:51:23 売る 73.36314788 0.00271089
05:39:07 買う 74.27309514 0.00165170
19:51:26 買う 76.57335693 0.00030000
10:19:04 買う 74.70683205 0.00099049
09:48:32 買う 87.0000000 0.00009026
09:48:32 買う 74.33389926 0.00375974
08:27:58 買う 74.43078147 0.00515172
09:22:08 買う 76.44141439 0.00052675
08:05:06 売る 75.87274834 0.00014203
07:47:30 売る 76.05188545 0.00054529
07:30:47 買う 77.38738367 0.00042553
04:39:26 売る 77.4814684 0.05824631
04:38:59 売る 80.0000000 0.00417879
04:30:15 売る 80.0000000 0.00047610
04:30:15 売る 81.0000000 0.00002201
04:15:53 売る 81.0000000 0.00013177
04:15:38 売る 81.0000000 0.00014622
04:12:24 売る 80.0000000 0.00103391
03:55:52 売る 80.0000000 0.00216851
03:39:47 売る 80.0000000 0.00185682
03:39:00 売る 80.0000000 0.00095602
03:21:08 売る 80.0000000 0.00000957
03:21:07 売る 80.0000000 0.00301538
02:31:41 売る 81.38151337 0.00766442
02:13:12 売る 81.38279783 0.00448586
01:53:27 売る 81.71288313 0.01899257
01:35:17 売る 81.7312499 0.01482141
17:14:00 売る 81.92199389 0.00000008
17:14:00 売る 88.43760088 0.03179352
17:14:00 買う 88.43760088 0.00920092
16:39:21 買う 88.43929585 0.00050000
16:38:20 買う 88.43929585 0.00010000
16:35:59 買う 88.43929585 0.00010000
06:28:34 売る 88.71162713 0.08949929
06:28:34 売る 88.71162713 0.02262374
06:28:15 売る 88.71162713 0.00087466
06:26:42 買う 88.71162713 0.00150118
チャット
ENRUDECNAR

funkeloki L0: Hey crypto 6kR

PalaFat L0: yo

mypage: hello everyone Yobit

zirdqkrszixdi L0: hello chat

zirdqkrszixdi L0: who dicing?

ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing

Hopelast L0: Hellos

Hopelast L0: Morning

muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it

Gonewithwind: muhammshuaibu02, yobit has listed easy last year !

Yanadia: good afternoon

BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.

RomanDre L0: Good Morning

dtworker: zec 🚀🚀🚀

Yanadia: BoastKit, heyyyyyyy miss u

Yanadia: dtworker, would u help me for $7 ?

abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?

okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....

abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation

abbas2233 L0: it worked , thanks , didn't know that I should specify the network

dtworker: Yanadia, what??

Yanadia: dtworker, nothing

dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able

Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry

dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now

Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest

Yanadia: can we just leave that case for me :) & back to crypto market

Biglongshlong59 L0: hi

PalaFat L0: yo yo

Josephdawus13: hello guys any news about ico

PalaFat L0: question, why can't I see dice for me or other people?

Thant123 L0: Hi

Hafer54065 L0: Hi

Jirfgj656 L0: Hello

Hjitr44 L0: Hi

Buhuugg56 L0: Hay

Jiout53 L0: Haw are you all

dtworker: Gonewithwind, hi

DWolk L1: Is there an admin?

whysaw L0: I thinkk no

wendrag L0: Hii

whysaw L0: Where can I see the chat rules?

MiklosSarkadi: btc .. dont miss out

MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686

MiklosSarkadi: 30 day difference

MiklosSarkadi: lets look at this again on dec 30th

whysaw L0: maybe

dtworker: fill your bags with zecif you haven't, that's one time opportunity, price will fly soon....

dtworker: zec/usd all low price amount are already sold out congrats who could buy

Olonahid L0: Hey Guys

送信する