通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03609294 | + 0.2% | 2203.2 | Ethereum |
ZEC | 0.00202097 | + 3.3% | 781 | Zcash |
DASH | 0.00040325 | - 14.1% | 190 | DASH |
LTC | 0.00085800 | + 0.7% | 185.2 | Litecoin |
YOCHAT-DOGE | D0.00000032 | - 5.9% | 102.4 | YoChat Token |
ETC | 0.00015243 | + 1.9% | 101.6 | EthereumClassic |
DOGE-BTC | 0.00000179 | - 2.8% | 28.6 | Dogecoin |
SHIB-USDTb | T0.00001048 | - 3.8% | 24.5 | SHIBA INU |
BIG-BTC | 0.02707313 | - 3.1% | 18.7 | BIG |
XRP-BTC | 0.00002209 | - 3.2% | 11.6 | Ripple |
ETH-BTC | 0.03570677 | - 1.4% | 8.9 | Ethereum |
BNB-BTC | 0.01078062 | - 6.6% | 8.4 | BNB BSC |
BTC-USDTt | T111135.37 | - 3.3% | 5 | Bitcoin |
TRX-BTC | 0.00000280 | - 0.4% | 3.3 | Tron Token |
BCHABC | 0.00011279 | + 0.5% | 2.8 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
ZEC-BTC | 0.00203670 | + 4% | 2.1 | Zcash |
ETH-USDT | T3988.2424757 | - 4.3% | 2 | Ethereum |
WBNB-BTC | 0.01074765 | - 6.9% | 1.8 | WBNB BEP20 |
BTC-USDT | T111582.35 | - 3% | 1.2 | Bitcoin |
ETH-USDC | 4000.0225902 | - 4% | 1.1 | Ethereum |
DOGE-USDT | T0.19988041 | - 5.4% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005000 | - 1.3% | 0.8 | Dogecoin |
BONUS-DOGE | D0.00149987 | - 0.5% | 0.7 | BONUS |
BTC-USDTb | T111445.01 | - 3.1% | 0.6 | Bitcoin |
FLOKIb-USDTb | T0.00007747 | + 0.1% | 0.6 | FLOKI BEP20 |
BTC-RUR | R9420474.28 | - 0.4% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
USDT-RUR | R84.46 | + 2.4% | 0.4 | USDT ERC20 |
TON-BTC | 0.00001992 | - 1.3% | 0.4 | TON Coin |
DASH-BTC | 0.00040147 | - 14.3% | 0.4 | DASH |
BTC-WRUB | 3901034.0138 | - 1.2% | 0.4 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R338268.34 | - 1.2% | 0.3 | Ethereum |
BTC | T111700.00 | - 3.3% | 0.3 | Bitcoin |
LTC-BTC | 0.00084567 | - 0.2% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.05117326 | - 1.3% | 0.2 | Dogecoin |
ZEC | T236.67270686 | + 12.8% | 0.2 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- ETC / USD
- Last: 17.50000000
- 24High: 18.50000000
- 24Low: 17.50000000
- 24V: 35.36 ETC
価格 | ETC | USD |
---|
18.10000000 | 0.01344370 | 0.24333097 |
18.30000000 | 0.00994750 | 0.18203925 |
18.50000000 | 0.00988984 | 0.18296204 |
18.60000000 | 0.00838940 | 0.15604284 |
18.70000000 | 0.00730640 | 0.13662968 |
18.77777769 | 0.43813306 | 8.22716519 |
18.77777770 | 0.10000000 | 1.87777777 |
18.80000000 | 0.06243752 | 1.17382537 |
18.90000000 | 0.00596261 | 0.11269332 |
19.10000000 | 0.02049143 | 0.39138631 |
19.30000000 | 0.01003337 | 0.19364404 |
19.50000000 | 0.00534296 | 0.10418772 |
19.50000010 | 0.06249999 | 1.21874981 |
19.60000000 | 0.00526506 | 0.10319517 |
19.70000000 | 0.00902445 | 0.17778166 |
19.87650000 | 0.04000000 | 0.79506000 |
19.89999990 | 0.06257268 | 1.24519632 |
19.90000000 | 0.06018041 | 1.19759015 |
20.00000000 | 0.01544186 | 0.30883720 |
20.08000000 | 0.03000000 | 0.60240000 |
20.10000000 | 0.01506304 | 0.30276710 |
20.28000000 | 0.03000000 | 0.60840000 |
20.30000000 | 0.00875190 | 0.17766357 |
20.50000000 | 0.00733473 | 0.15036196 |
20.60000000 | 0.01072346 | 0.22090327 |
20.70000000 | 0.00667757 | 0.13822569 |
20.78000000 | 0.03000000 | 0.62340000 |
20.79999942 | 0.65268172 | 13.57577939 |
20.79999943 | 0.05258176 | 1.09370057 |
20.80000000 | 4.14852181 | 86.28925364 |
20.81000000 | 0.00757228 | 0.15757914 |
20.90000000 | 0.00615349 | 0.12860794 |
20.98500000 | 0.00757000 | 0.15885645 |
21.00000000 | 0.00833333 | 0.17499993 |
21.01000000 | 0.03000000 | 0.63030000 |
21.10000000 | 0.00522781 | 0.11030679 |
21.20000000 | 0.00566172 | 0.12002846 |
21.21000000 | 0.03000001 | 0.63630021 |
21.30000000 | 0.00635609 | 0.13538471 |
21.50000000 | 0.01034332 | 0.22238138 |
21.51000000 | 0.03000000 | 0.64530000 |
21.70000000 | 0.01728521 | 0.37508905 |
21.81000000 | 0.03000000 | 0.65430000 |
21.89100000 | 0.03000000 | 0.65673000 |
21.90000000 | 0.00600665 | 0.13154563 |
22.00000000 | 0.00833333 | 0.18333326 |
22.08899889 | 0.01508379 | 0.33318582 |
22.10000000 | 0.00528995 | 0.11690789 |
22.18000000 | 0.15070724 | 3.34268658 |
22.20000000 | 0.00492736 | 0.10938739 |
価格 | ETC | USD |
---|
17.40000001 | 0.07346859 | 1.27835346 |
17.40000000 | 0.01868622 | 0.32514022 |
17.22798832 | 0.17147151 | 2.95410917 |
17.20000000 | 0.01942998 | 0.33419565 |
17.10000000 | 2.00000000 | 34.2000000 |
17.00000000 | 0.04194119 | 0.71300023 |
16.80000000 | 0.01935478 | 0.32516030 |
16.60000000 | 0.00602578 | 0.10002794 |
16.50000000 | 0.00822972 | 0.13579038 |
16.40000000 | 0.00984857 | 0.16151654 |
16.20000000 | 0.06841706 | 1.10835637 |
16.10000000 | 0.06832298 | 1.09999997 |
16.00000000 | 4.81073190 | 76.9717104 |
15.80000000 | 0.00792636 | 0.12523648 |
15.60000000 | 0.00966480 | 0.15077088 |
15.50000000 | 0.00671100 | 0.10402050 |
15.45000000 | 1.00000000 | 15.4500000 |
15.40000000 | 0.00744264 | 0.11461665 |
15.30000000 | 0.10000000 | 1.53000000 |
15.20000000 | 0.01046394 | 0.15905188 |
15.15000000 | 0.04000000 | 0.60600000 |
15.10000000 | 0.01324503 | 0.19999995 |
15.00600000 | 0.40000000 | 6.00240000 |
15.00000010 | 0.03333333 | 0.49999995 |
15.00000000 | 1.12202680 | 16.8304020 |
14.84100000 | 0.04000000 | 0.59364000 |
14.55000000 | 0.01374570 | 0.19999993 |
14.54100000 | 0.04000000 | 0.58164000 |
14.50000000 | 0.10817460 | 1.56853170 |
14.30000000 | 0.10000000 | 1.43000000 |
14.29000000 | 0.15000000 | 2.14350000 |
14.24100000 | 0.04000000 | 0.56964000 |
14.10000000 | 1.00000000 | 14.1000000 |
14.03000000 | 0.15000000 | 2.10450000 |
14.00000000 | 1.10849320 | 15.5189048 |
13.93000000 | 0.04000000 | 0.55720000 |
13.73000000 | 0.04000000 | 0.54920000 |
13.50000000 | 0.10780000 | 1.45530000 |
13.30000000 | 39.81860001 | 529.58738013 |
13.16450000 | 0.00767000 | 0.10097171 |
13.00001000 | 0.01100000 | 0.14300011 |
13.00000000 | 0.10810000 | 1.40530000 |
12.54024000 | 0.00803900 | 0.10081098 |
12.50000000 | 1.35890836 | 16.9863545 |
12.30000000 | 0.10000000 | 1.23000000 |
12.00000000 | 3.27190730 | 39.2628876 |
11.78542423 | 1.00000000 | 11.78542423 |
11.50000000 | 0.10000000 | 1.15000000 |
11.46000005 | 0.04499103 | 0.51559720 |
11.30000000 | 0.10000000 | 1.13000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ETC |
---|
11:16:24 | 売る | 17.5000000 | 0.81019510 |
11:16:24 | 売る | 17.5000000 | 0.00790776 |
11:16:24 | 売る | 17.50000001 | 0.09135664 |
11:14:31 | 売る | 17.50000001 | 0.11425292 |
11:14:31 | 売る | 17.6000000 | 0.00994750 |
11:12:44 | 買う | 17.60000127 | 0.38254250 |
11:12:44 | 買う | 17.60000127 | 4.88926064 |
11:12:44 | 売る | 17.60000127 | 0.26090599 |
11:12:44 | 売る | 17.60000128 | 0.14207573 |
10:47:57 | 買う | 17.71609528 | 0.01039808 |
09:14:49 | 売る | 17.60000002 | 0.00573450 |
08:57:37 | 売る | 17.60000002 | 0.00573296 |
08:57:20 | 売る | 17.60000002 | 0.00573296 |
08:57:02 | 売る | 17.60000002 | 0.00573296 |
08:56:42 | 売る | 17.60000002 | 0.00573296 |
08:56:24 | 売る | 17.60000002 | 0.00573296 |
07:29:03 | 売る | 17.72806231 | 0.18495903 |
07:29:03 | 売る | 17.72806232 | 0.10162123 |
06:56:06 | 売る | 17.72806188 | 0.18495904 |
06:55:12 | 売る | 17.72806186 | 0.17271275 |
06:55:12 | 売る | 17.72806187 | 0.23131446 |
06:55:12 | 売る | 17.8000000 | 0.00988984 |
06:50:28 | 売る | 17.91837164 | 0.28621521 |
19:41:53 | 売る | 18.5000000 | 0.02397398 |
19:41:53 | 売る | 18.5000000 | 0.06807734 |
19:41:49 | 買う | 18.5000000 | 0.00955377 |
19:41:49 | 買う | 18.44449999 | 0.65125621 |
19:40:36 | 売る | 18.44449998 | 0.93237756 |
19:40:36 | 売る | 18.44449998 | 0.46618878 |
19:39:34 | 売る | 18.3000000 | 0.35492124 |
19:39:33 | 売る | 18.3000000 | 1.00000000 |
19:39:33 | 売る | 18.3000000 | 1.36771385 |
19:39:33 | 買う | 18.3000000 | 0.00960534 |
19:38:00 | 売る | 17.7700000 | 0.11346222 |
19:37:54 | 買う | 17.7700000 | 0.11018907 |
19:37:54 | 買う | 17.7700000 | 0.61584564 |
19:35:07 | 買う | 17.76999999 | 0.18910370 |
13:30:05 | 売る | 17.64057399 | 21.0000000 |
13:00:28 | 買う | 17.7700000 | 0.51270473 |
12:57:58 | 売る | 17.7700000 | 0.00718370 |
09:48:39 | 売る | 17.7800000 | 1.38000000 |
09:42:06 | 売る | 17.7800000 | 0.22000000 |
09:41:17 | 買う | 18.1000000 | 0.01116966 |
09:41:17 | 買う | 18.1000000 | 0.00686589 |
09:41:17 | 買う | 18.1000000 | 0.00767627 |
09:41:17 | 買う | 18.09999992 | 0.31517284 |
09:39:24 | 売る | 17.7800000 | 0.20000000 |
09:30:21 | 売る | 17.7800000 | 0.10000000 |
09:29:48 | 売る | 17.7800000 | 0.10000000 |
09:26:15 | 売る | 17.77000001 | 0.78390545 |
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza