残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03296139- 0.6%2026.1Ethereum
ZEC0.00453551- 10%802.5Zcash
DASH0.00059230- 7.4%291.1DASH
LTC0.00090647- 2.3%170.3Litecoin
ETC0.00015496+ 1%98.3EthereumClassic
YOCHAT-DOGE
D0.00000032 0%75.3YoChat Token
SHIB-USDTb
T0.00000809- 5.2%19.7SHIBA INU
BIG-BTC
0.01107520- 0.5%11.1BIG
TRX-BTC
0.00000316+ 2%7.5Tron Token
BCHABC0.00014308- 2.4%6.6BitcoinCashABC
FLOKIb-USDTb
T0.00004454- 7.6%4FLOKI BEP20
XRP-BTC
0.00002378- 2.1%3.5Ripple
DOGE-BTC
0.00000161- 1.9%3.1Dogecoin
ZEC-BTC
0.00452819- 10.6%2.5Zcash
BTC-USDTt
T87481.22- 3.5%2Bitcoin
BTC-USDT
T87660.74- 3.2%1Bitcoin
ETH-USDT
T2897.2735621- 3.1%0.9Ethereum
BNB-BTC
0.00966408- 0.3%0.9BNB BSC
BTC-USDTb
T87798.28- 3.2%0.8Bitcoin
WSHIB-SHIB
2.68723567+ 0.6%0.7Wrapped Shiba
ETH-BTC
0.03308570+ 0.2%0.6Ethereum
DOGE-USDT
T0.14063178- 5.3%0.6Dogecoin
ETH-USDC
2906.1269271- 2.8%0.4Ethereum
BTCT88000.00- 3.3%0.4Bitcoin
LTC-BTC
0.00090321- 2.8%0.4Litecoin
BTC-RUR
R7316263.92- 0.4%0.3Bitcoin
BTCT88000.00- 2.9%0.3Bitcoin
USDT-RUR
R82.92+ 1.6%0.3USDT ERC20
TON-BTC
0.00001765+ 0.6%0.3TON Coin
WBNB-BTC
0.00969494+ 0.1%0.3WBNB BEP20
DASH-BTC
0.00057705- 7.9%0.3DASH
DOGE-ETH
E0.00004885- 1.7%0.2Dogecoin
BTC-WRUB
3976252.1222+ 1.3%0.1Bitcoin
YODICE-BTC
0.00000000 0%0.1YODICE
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTCR7279608.60- 1.2%0.1Bitcoin
USDTe-USDTb
T0.99786420- 0.5%0.1USDT ERC20
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
DOGE-WRUB
6.52910087- 1%0.1Dogecoin
BTC$97000.00- 2.1%0.1Bitcoin
  • ETHW / RUR
  • Last: 89.00000000
  • 24High: 89.00000000
  • 24Low: 89.00000000
  • 24V: 0 ETHW
購入
92.00000000
残高: 0.00000000 RUR
数:
ETHW
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ETHW RUR
92.00000000 0.00113359 0.10429028
93.00000000 0.00120159 0.11174787
93.00000001 0.00112360 0.10449480
94.00000000 0.00108677 0.10215638
94.00000001 0.00112360 0.10561840
94.07000000 0.00253996 0.23893403
94.99987469 0.02290587 2.17605477
95.00000000 0.02912990 2.76734050
95.00000001 0.01818977 1.72802815
95.99970000 0.00395472 0.37965193
96.00000000 0.00164047 0.15748512
96.00000001 0.00351557 0.33749472
97.00000000 0.81843426 79.38812322
97.00000001 0.00587669 0.57003893
98.00000001 0.01644016 1.61113568
99.00000000 0.03583420 3.54758580
99.99999000 0.05000000 4.99999950
100.00000000 0.01747017 1.74701700
101.00000000 0.00109566 0.11066166
102.00000000 0.00109260 0.11144520
103.02856586 0.20230907 20.84361334
103.02856587 0.94465246 97.32618819
103.04300000 1.00000000 103.043000
104.15000000 0.40100004 41.76415416
104.89000000 1.45028678 152.12058035
104.99999000 0.01000000 1.04999990
105.10464307 4.31981307 454.03241085
109.99999000 0.01000000 1.09999990
110.00000000 0.04810545 5.29159950
114.15000000 0.00089947 0.10267450
114.99999000 0.01000000 1.14999990
119.99999000 0.01000000 1.19999990
120.00000000 0.00527736 0.63328320
124.99999000 0.01000000 1.24999990
129.15000000 0.99569790 128.59438378
129.99999000 0.01000000 1.29999990
130.00000000 0.02580875 3.35513750
132.00000000 5.00101133 660.13349556
133.00000000 0.00101121 0.13449093
134.00000000 0.00101109 0.13548606
134.99999000 0.01000000 1.34999990
135.00000000 0.00202962 0.27399870
136.50000000 0.00101459 0.13849153
137.50000000 0.00101445 0.13948687
138.50000000 0.00101431 0.14048193
139.50000000 0.00101418 0.14147811
139.99999000 0.01000000 1.39999990
140.00000000 0.00100000 0.14000000
140.50000000 0.00101405 0.14247402
141.50000000 0.00100000 0.14150000
販売
89.00000000
残高: 0.00000000 ETHW
数:
ETHW
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ETHW RUR
89.00000000 0.00200468 0.17841652
88.00000001 0.00125000 0.11000000
88.00000000 0.08510052 7.48884576
87.00000001 0.00114943 0.10000041
87.00000000 0.00120803 0.10509861
86.00000001 0.00116280 0.10000080
86.00000000 0.00149345 0.12843670
85.15000000 0.00118700 0.10107305
85.00000001 0.00117648 0.10000080
85.00000000 0.00126796 0.10777660
84.00000001 0.00119048 0.10000032
83.00000001 0.00120482 0.10000006
82.00000001 0.00121952 0.10000064
81.21000000 0.00445136 0.36149494
81.00000001 0.00123457 0.10000017
80.00000001 0.00125000 0.10000000
79.00000001 0.00126583 0.10000057
78.00000001 0.00128206 0.10000068
77.15000000 0.00439146 0.33880113
77.12000000 0.00846846 0.65308763
76.44000000 0.00131890 0.10081671
76.40000098 0.39267015 29.99999984
76.40000000 10.0000000 764.000000
76.00000001 1.30097765 98.87430141
75.50000011 0.00132451 0.10000050
75.00000000 0.33000000 24.7500000
55.21667279 5.86607000 323.90486775
55.00001009 0.00845734 0.46515378
55.00001000 1.55500000 85.52501555
29.53449940 13.1604000 388.6858259
25.77700099 0.03879427 0.99999993
25.77700001 1.55500000 40.08323501
1.10000099 151.19564185 166.31535571
1.10000000 10.0000000 11.0000000
0.10000009 9.99999100 0.99999999
0.10000001 10.0000000 1.00000010
0.10000000 100.000000 10.0000000
0.01000010 678.000000 6.78006780
0.01000009 99.9991000 0.99999999
0.01000001 100.000000 1.00000100
0.01000000 1000.00000 10.0000000
0.00100009 999.91000809 0.99999999
0.00100001 1000.00000 1.00001000
0.00100000 2000.00000 2.00000000
0.00010009 2008.19262663 0.20099999
0.00010001 10000.0000 1.00010000
0.00010000 10000.0000 1.00000000
0.00001009 10009.91080277 0.10099999
0.00001001 100000.000 1.00100000
0.00001000 100000.000 1.00000000
取引の履歴
時間 価格
ETHW [C]
システムにログインしてください。
時間 価格 ETHW
16:31:38 売る 89.0000000 0.00000451
16:31:38 売る 89.00000001 0.00112360
14:04:01 売る 89.0000000 0.00000451
14:04:01 売る 89.00000001 0.00112360
10:50:07 売る 89.00000001 0.01707865
05:00:16 売る 90.0000000 0.00113359
05:00:16 売る 90.0000000 0.00853903
04:50:43 売る 90.0000000 0.00357000
04:44:57 売る 90.0000000 0.00404476
04:43:06 売る 90.0000000 0.00001093
04:43:06 売る 90.00000001 0.00111112
18:36:59 売る 90.0000000 0.26206882
18:36:59 売る 90.00000001 0.00111112
18:36:59 売る 90.0007000 0.01237738
18:36:59 売る 90.1517000 0.00111940
18:36:58 売る 91.0000000 0.00120159
18:36:58 売る 91.00000001 0.00120880
17:34:32 売る 92.0000000 0.00014494
17:34:26 売る 92.0000000 0.00108677
17:34:25 売る 92.00000001 0.00119565
17:34:25 売る 92.37542889 0.00001333
16:30:48 売る 92.37542889 0.00128128
16:30:48 売る 92.37542889 0.00130182
16:30:47 売る 92.37542889 0.00123620
16:30:47 売る 92.37542889 0.00133990
16:30:47 売る 92.37542889 0.00134971
16:30:47 売る 92.37542889 0.00132016
16:30:47 売る 92.37542889 0.00134971
16:30:47 売る 92.37542889 0.00134971
16:30:47 売る 92.37542889 0.00123138
16:30:47 売る 92.37542889 0.00130858
16:24:11 売る 93.0000000 0.00045266
14:40:21 売る 93.0000000 0.00067581
14:40:21 売る 93.0000000 0.44214492
14:24:11 売る 93.0000000 0.49893276
14:24:11 売る 93.0000007 0.00118830
14:24:11 売る 93.0000007 0.00118830
14:24:11 売る 93.0000007 0.00157812
14:24:11 売る 94.0000000 0.00164047
14:24:11 売る 94.0000000 0.03114977
12:42:13 売る 95.0000000 0.00118724
13:21:28 売る 97.0000000 0.18275298
19:23:51 売る 97.0000000 0.00418234
19:23:25 売る 97.0000000 0.00953186
19:21:38 買う 97.0000000 0.00116743
19:21:38 買う 96.00000001 0.00111112
19:21:38 買う 96.0000000 0.00161274
19:21:38 買う 95.9997000 0.00115579
19:21:38 買う 95.9997000 0.00115579
19:21:37 買う 95.9997000 0.00153494
チャット
ENRUDECNAR

zirdqkrszixdi L0: hello chat

zirdqkrszixdi L0: who dicing?

ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing

Hopelast L0: Hellos

Hopelast L0: Morning

muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it

Gonewithwind: muhammshuaibu02, yobit has listed easy last year !

Yanadia: good afternoon

BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.

RomanDre L0: Good Morning

dtworker: zec 🚀🚀🚀

Yanadia: BoastKit, heyyyyyyy miss u

Yanadia: dtworker, would u help me for $7 ?

abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?

okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....

abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation

abbas2233 L0: it worked , thanks , didn't know that I should specify the network

dtworker: Yanadia, what??

Yanadia: dtworker, nothing

dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able

Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry

dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now

Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest

Yanadia: can we just leave that case for me :) & back to crypto market

Biglongshlong59 L0: hi

PalaFat L0: yo yo

Josephdawus13: hello guys any news about ico

PalaFat L0: question, why can't I see dice for me or other people?

Thant123 L0: Hi

Hafer54065 L0: Hi

Jirfgj656 L0: Hello

Hjitr44 L0: Hi

Buhuugg56 L0: Hay

Jiout53 L0: Haw are you all

dtworker: Gonewithwind, hi

DWolk L1: Is there an admin?

whysaw L0: I thinkk no

wendrag L0: Hii

whysaw L0: Where can I see the chat rules?

MiklosSarkadi: btc .. dont miss out

MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686

MiklosSarkadi: 30 day difference

MiklosSarkadi: lets look at this again on dec 30th

whysaw L0: maybe

dtworker: fill your bags with zecif you haven't, that's one time opportunity, price will fly soon....

dtworker: zec/usd all low price amount are already sold out congrats who could buy

Olonahid L0: Hey Guys

Yass22 L0: Hi

whysaw L0: HI

Vanaya111 L0: Gn chatters!

送信する