残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • FLOKIbep20 / RUR
  • Last: 0.00594243
  • 24High: 0.00650440
  • 24Low: 0.00594243
  • 24V: 438967.64 FLOKI(b)
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.0060.006250.00650.006750k100k200k300k
購入
0.00609160
残高: 0.00000000 RUR
数:
FLOKI(b)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 FLOKI(b) RUR
0.00609160 34.84658122 0.21227143
0.00612207 34.39866745 0.21059105
0.00615269 50.80561303 0.31259118
0.00618346 50.55272583 0.31259075
0.00621439 50.30118687 0.31259119
0.00624546 33.13272207 0.20692909
0.00627670 49.80180285 0.31259097
0.00630808 49.55395925 0.31259033
0.00633963 49.30736954 0.31259047
0.00636180 131.57020132 0.83702330
0.00637133 2087.96240783 13.30309752
0.00640320 64.48708432 0.41292369
0.00643522 127.56743906 0.82092453
0.00646740 142.96191201 0.92459186
0.00648420 18.49780062 0.11994343
0.00649430 4541.13597457 29.49149935
0.00649974 126.04650919 0.81926953
0.00650000 158.36326875 1.02936124
0.00650440 240.92389901 1.56706540
0.00651450 256.64347438 1.67190391
0.00652460 378.80460828 2.47154854
0.00653225 94.18955648 0.61526973
0.00653470 237.94129513 1.55487498
0.00654480 278.70083018 1.82404119
0.00655357 319.61961363 2.09464951
0.00655490 341.60762858 2.23920384
0.00656492 109.25795696 0.71726974
0.00656500 315.21372735 2.06937812
0.00656825 116.31597543 0.76399240
0.00657510 313.75007879 2.06293814
0.00658520 256.40939719 1.68850716
0.00659530 307.18620361 2.02598516
0.00659775 93.25439137 0.61526916
0.00659980 1084.42757101 7.15700508
0.00660000 165.000000 1.08900000
0.00660540 395.74734244 2.61406949
0.00660960 156.09909886 1.03175260
0.00661550 266.9107328 1.76574795
0.00662341 690.02274874 4.57030357
0.00662560 391.43927894 2.59352008
0.00662995 943.74787383 6.25700121
0.00663075 93.80018398 0.62196556
0.00663393 1011.46659458 6.70999858
0.00663570 1288.79606692 8.55206406
0.00664580 477.44903639 3.17303080
0.00665590 405.83460083 2.70119451
0.00666391 93.07921185 0.62027149
0.00666600 1296.7597901 8.64420076
0.00667610 231.95391373 1.54854752
0.00668620 307.96755878 2.05913269
販売
0.00594243
残高: 0.00000000 FLOKI(b)
数:
FLOKI(b)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 FLOKI(b) RUR
0.00594243 18.15274889 0.10787143
0.00591286 34.91728876 0.20646104
0.00591223 130.000000 0.76858990
0.00590000 175.000000 1.03250000
0.00588598 305.43549079 1.79778719
0.00588344 14347.79496689 84.41439081
0.00585416 35.83261305 0.20976985
0.00585370 130.000000 0.76098100
0.00582503 15299.53965648 89.12027748
0.00580000 175.000000 1.01500000
0.00579604 53.15857552 0.30810923
0.00579574 130.000000 0.75344620
0.00576720 30957.72717312 178.53940415
0.00573850 53.11951556 0.30482634
0.00573836 130.000000 0.74598680
0.00570995 53.38512422 0.30482639
0.00570000 180.000000 1.02600000
0.00568154 183.93987018 1.04506173
0.00566000 883.300000 4.99947800
0.00565327 71.60927924 0.40482659
0.00565315 4572.17468685 25.84718933
0.00562529 130.000000 0.73128770
0.00562514 71.96740526 0.40482673
0.00560000 1542.67315177 8.63896964
0.00559715 72.32729693 0.40482673
0.00556959 130.000000 0.72404670
0.00556930 54.44219202 0.30320490
0.00554159 55.00709544 0.30482677
0.00551445 130.000000 0.71687850
0.00551401 36.56072079 0.20159618
0.00550000 1993.00000 10.9615000
0.00548657 36.74356839 0.20159616
0.00545985 130.000000 0.70978050
0.00545927 36.92729798 0.20159609
0.00545886 187.2088751 1.02194703
0.00543210 37.11201009 0.20159615
0.00541000 142.37712199 0.77026022
0.00540579 130.000000 0.70275270
0.00540507 37.29760392 0.20159616
0.00540000 186.000000 1.00440000
0.00537817 37.18737043 0.20000000
0.00535886 94.51654269 0.50650091
0.00535227 130.000000 0.69579510
0.00535141 37.37332778 0.20000000
0.00535000 104.92594018 0.56135377
0.00534000 198.48130524 1.05989016
0.00532478 37.56023724 0.20000000
0.00532000 185.59013909 0.98733953
0.00531000 188.96354048 1.00339639
0.00530000 190.000000 1.00700000
取引の履歴
時間 価格
FLOKI(b) [C]
システムにログインしてください。
時間 価格 FLOKI(b)
21:37:48 売る 0.00594243 16.59077186
21:37:48 売る 0.00597136 0.74469207
21:17:32 売る 0.00597136 46.90347689
21:17:32 売る 0.00597136 0.02773738
21:17:32 売る 0.00597215 34.84658122
21:16:44 買う 0.00609160 34.84658122
19:05:31 売る 0.00597136 27.64934023
19:05:09 売る 0.00597136 102.32292239
19:05:09 売る 0.00597215 27.46160646
19:05:09 売る 0.00600202 0.03451053
19:05:09 売る 0.00603204 0.05086434
19:04:47 売る 0.00603204 50.75474869
19:04:26 買う 0.00615269 34.22747197
19:04:26 売る 0.00600202 34.36415692
19:03:33 買う 0.00612207 34.39866745
18:59:42 売る 0.00597215 7.38497476
18:59:42 売る 0.00600000 11.63673125
18:59:23 売る 0.00600000 158.36326875
18:59:22 売る 0.00600000 25.0000000
18:59:22 売る 0.00600000 833.330000
18:59:22 売る 0.00600202 0.93464296
18:56:52 売る 0.00600202 33.46402449
18:56:52 売る 0.00603107 0.07946390
18:55:46 売る 0.00603107 79.32151855
18:51:55 売る 0.00603107 50.59901755
18:51:55 売る 0.00603204 34.22747197
18:51:55 売る 0.00605886 28.30864387
18:51:55 売る 0.00605886 103.26155745
18:51:55 売る 0.00606221 50.55272583
18:51:55 売る 0.00609138 2.07324678
18:51:50 売る 0.00609138 127.92675322
18:51:50 売る 0.00609253 50.30118687
18:51:50 売る 0.00610000 90.79472336
18:28:32 買う 0.00624546 16.91804717
17:06:13 売る 0.00610000 74.20527664
17:06:13 売る 0.00610000 193.24512751
16:56:33 売る 0.00610000 626.35487249
16:56:33 売る 0.00612300 50.05076924
16:56:33 売る 0.00615230 130.000000
16:56:33 売る 0.00615362 49.80180285
16:56:33 売る 0.00617100 60.62184071
14:40:08 売る 0.00617100 132191.58486354
14:40:08 売る 0.00617101 2466.99451107
14:38:48 売る 0.00617101 275445.37315645
14:38:48 売る 0.00617101 162.04802779
14:38:48 売る 0.00618439 49.55395925
14:38:44 売る 0.00621532 49.30736954
14:38:44 売る 0.00621532 2038.9003929
14:38:44 売る 0.00621532 2993.33032825
14:38:44 売る 0.00624640 49.06201493
チャット
ENRUDECNAR

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

送信する