残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03313369+ 0.2%2024.7Ethereum
ZEC0.00470428- 7.3%795.3Zcash
DASH0.00059152- 7.5%294.1DASH
LTC0.00091085- 1.8%169.5Litecoin
ETC0.00015607+ 1.1%98.7EthereumClassic
YOCHAT-DOGE
D0.00000032 0%75.3YoChat Token
SHIB-USDTb
T0.00000826- 3.2%17.1SHIBA INU
BIG-BTC
0.01107366- 0.5%11BIG
BCHABC0.00014308- 2.4%6.6BitcoinCashABC
TRX-BTC
0.00000313+ 1%5.8Tron Token
FLOKIb-USDTb
T0.00004580- 5%3.3FLOKI BEP20
XRP-BTC
0.00002389- 1.6%2.7Ripple
ZEC-BTC
0.00463458- 8.3%2.2Zcash
DOGE-BTC
0.00000162- 1.3%2.2Dogecoin
BTC-USDTt
T88744.32- 2.1%1.5Bitcoin
BNB-BTC
0.00966408- 0.3%0.9BNB BSC
BTC-USDT
T88855.80- 1.9%0.9Bitcoin
BTC-USDTb
T88934.23- 1.9%0.7Bitcoin
WSHIB-SHIB
2.68723567+ 0.6%0.7Wrapped Shiba
ETH-USDT
T2944.6862182- 1.5%0.7Ethereum
DOGE-USDT
T0.14301349- 3.7%0.5Dogecoin
ETH-BTC
0.03314290+ 0.4%0.5Ethereum
ETH-USDC
2942.0725213- 1.6%0.4Ethereum
BTCT89600.00- 1.6%0.4Bitcoin
LTC-BTC
0.00090635- 2.4%0.4Litecoin
BTC-RUR
R7321804.77- 0.3%0.3Bitcoin
TON-BTC
0.00001765+ 0.6%0.3TON Coin
WBNB-BTC
0.00969494+ 0.1%0.3WBNB BEP20
USDT-RUR
R82.24+ 0.8%0.3USDT ERC20
BTCT89138.13- 1.7%0.2Bitcoin
DASH-BTC
0.00058327- 6.9%0.2DASH
DOGE-ETH
E0.00004891- 1.6%0.2Dogecoin
YODICE-BTC
0.00000000 0%0.1YODICE
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTCR7296882.33- 1%0.1Bitcoin
BTC-WRUB
3965735.5761+ 1%0.1Bitcoin
USDTe-USDTb
T0.99975999- 0.3%0.1USDT ERC20
BTC$97936.73- 1.1%0.1Bitcoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
DOGE-WRUB
6.54252743- 0.8%0.1Dogecoin
  • HTerc20 / RUR
  • Last: 33.00000000
  • 24High: 33.00000000
  • 24Low: 33.00000000
  • 24V: 0 HT(e)
購入
79.00000001
残高: 0.00000000 RUR
数:
HT(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 HT(e) RUR
79.00000001 0.01695182 1.33919378
80.00000001 0.00839588 0.67167040
81.00000001 0.01323815 1.07229015
82.00000001 0.00270812 0.22206584
83.00000001 0.00534498 0.44363334
84.00000001 0.00768526 0.64556184
85.00000001 0.00520612 0.44252020
86.00000000 0.05714283 4.91428338
86.00000001 0.01059270 0.91097220
87.00000001 0.00418002 0.36366174
88.00000001 0.00623905 0.54903640
89.00000001 0.00695557 0.61904573
90.00000001 0.00283904 0.25551360
91.00000001 0.01005423 0.91493493
92.00000001 0.00263686 0.24259112
93.00000001 0.01035695 0.96319635
94.00000001 0.00750142 0.70513348
95.00000001 0.01000000 0.95000000
96.00000001 0.00752684 0.72257664
96.82000000 8.00000000 774.560000
96.82507946 0.13681010 13.2466488
97.00000001 0.01000000 0.97000000
98.00000001 0.00249422 0.24443356
99.00000001 0.00285715 0.28285785
100.00000000 0.00285715 0.28571500
105.00000000 0.00333334 0.35000070
110.00000000 1.00237977 110.2617747
115.00000000 0.00548387 0.63064505
120.00000000 0.01000000 1.20000000
124.99999800 1.00000000 124.999998
125.00000000 1.01000000 126.250000
130.00000000 0.00153870 0.20003100
135.00000000 0.00714286 0.96428610
140.00000000 0.00505000 0.70700000
145.00000000 0.01052637 1.52632365
150.00000000 0.01000000 1.50000000
155.00000000 0.01000000 1.55000000
160.00000000 0.01000000 1.60000000
165.00000000 0.01000000 1.65000000
170.00000000 0.01000000 1.70000000
175.00000000 0.01000000 1.75000000
179.99998888 0.00056111 0.10099979
180.00000000 0.01818181 3.27272580
189.00000000 0.01293694 2.44508166
190.00000000 0.00261685 0.49720150
200.00000000 0.01020602 2.04120400
210.00000000 0.00549596 1.15415160
220.00000000 0.00814132 1.79109040
230.00000000 0.01000000 2.30000000
240.00000000 0.00659929 1.58382960
販売
33.00000001
残高: 0.00000000 HT(e)
数:
HT(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 HT(e) RUR
33.00000001 0.00303031 0.10000023
32.00000000 0.00312500 0.10000000
31.00000000 0.00322581 0.10000011
30.00000002 0.00352187 0.10565610
30.00000001 0.02866666 0.85999980
25.49391079 0.78450106 20.00000003
25.49391078 0.79041888 20.1508684
25.49391071 0.00431475 0.10999985
25.49391070 0.00431475 0.10999985
25.49391069 0.00431475 0.10999985
21.76451005 0.47520907 10.34269257
21.76451004 13.6088300 296.18951716
20.00000001 0.00549999 0.10999980
20.00000000 0.10000000 2.00000000
19.00000001 0.00578947 0.10999993
16.00000021 0.00687499 0.10999984
16.00000020 0.68749999 10.99999997
16.00000019 0.00687499 0.10999984
16.00000014 0.00687499 0.10999984
16.00000013 0.00687499 0.10999984
16.00000012 14.25264592 228.04233643
16.00000001 0.00687499 0.10999984
15.00000001 0.00733333 0.10999995
15.00000000 0.16164957 2.42474355
13.63627782 0.00806671 0.10999989
11.64148211 30.5311200 355.42748727
11.00000001 0.00999999 0.10999989
11.00000000 1.00000000 11.0000000
10.50000010 0.01047619 0.10999999
10.50000009 0.09523809 0.99999995
10.50000002 0.01047619 0.10999999
10.50000001 0.19047619 1.99999999
10.00000001 0.01099999 0.10999990
10.00000000 0.10000000 1.00000000
7.00000001 0.01571428 0.10999996
7.00000000 1.00000000 7.00000000
2.00000001 0.05499999 0.10999998
2.00000000 1.00000000 2.00000000
1.10000009 0.09999999 0.10999999
1.10000008 8.00000000 8.80000064
1.10000001 0.09999999 0.10999998
1.10000000 11.0000000 12.1000000
1.05000001 0.10476190 0.10999999
1.05000000 0.95238095 0.99999999
1.01933970 0.10791299 0.10999999
1.01933969 0.98102723 0.99999999
1.00000100 0.10999989 0.10999999
1.00000099 0.12999987 0.12999999
1.00000001 0.10999999 0.10999999
1.00000000 101.000000 101.000000
取引の履歴
時間 価格
HT(e) [C]
システムにログインしてください。
時間 価格 HT(e)
18:07:49 売る 33.0000000 0.00303031
18:07:49 売る 34.0000000 0.00012043
17:58:02 売る 34.0000000 0.00282075
17:58:02 売る 35.00000001 0.00075330
17:46:37 売る 35.00000001 0.00210385
17:46:37 売る 35.00000001 0.00001111
17:46:37 売る 36.00000001 0.00277778
17:46:37 売る 37.00000001 0.00270271
17:46:37 売る 38.00000001 0.00263158
18:51:30 売る 35.00000001 0.00284604
18:51:30 売る 35.00000001 0.00268697
16:03:14 売る 35.00000001 0.00008509
16:03:14 売る 36.00000001 0.00277778
09:45:36 売る 35.00000001 0.00008509
09:45:35 売る 36.00000001 0.00277778
05:57:55 売る 37.00000001 0.00270271
05:57:55 売る 37.00000001 0.00130068
21:14:45 売る 37.00000001 0.00117620
21:14:45 売る 38.00000001 0.00162760
10:28:49 売る 38.00000001 0.00100398
10:28:49 売る 39.00000001 0.00256411
16:04:16 売る 37.00000001 0.00007654
16:04:16 売る 38.00000001 0.00263158
15:40:31 売る 37.00000001 0.00014929
15:40:31 売る 38.00000001 0.00255883
15:19:15 売る 38.00000001 0.00007275
15:19:15 売る 39.00000001 0.00256411
14:23:35 売る 38.00000001 0.00263158
14:23:35 売る 38.00000001 0.00241682
14:23:28 売る 38.00000001 0.00007275
14:23:28 売る 39.00000001 0.00256411
13:32:43 売る 38.00000001 0.00014201
13:32:43 売る 39.00000001 0.00249485
12:23:02 売る 39.00000001 0.00006926
12:23:02 売る 40.00000001 0.00250000
20:03:16 売る 38.00000001 0.00263158
20:03:16 売る 38.00000001 0.00120011
19:01:12 売る 38.00000001 0.00081281
19:01:12 売る 39.00000001 0.00189032
18:44:26 売る 39.00000001 0.00067379
18:44:26 売る 39.00000001 0.00088409
18:44:26 売る 40.00000001 0.00250000
13:51:09 売る 39.00000001 0.00168002
13:51:09 売る 40.00000001 0.00250000
13:01:31 売る 38.00000001 0.00061866
13:01:31 売る 38.00000001 0.00055628
13:01:29 売る 39.00000001 0.00146192
12:59:10 売る 39.00000001 0.00110219
12:59:10 売る 40.00000001 0.00250000
09:52:36 売る 38.00000001 0.00180967
チャット
ENRUDECNAR

zirdqkrszixdi L0: hello chat

zirdqkrszixdi L0: who dicing?

ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing

Hopelast L0: Hellos

Hopelast L0: Morning

muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it

Gonewithwind: muhammshuaibu02, yobit has listed easy last year !

Yanadia: good afternoon

BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.

RomanDre L0: Good Morning

dtworker: zec 🚀🚀🚀

Yanadia: BoastKit, heyyyyyyy miss u

Yanadia: dtworker, would u help me for $7 ?

abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?

okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....

abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation

abbas2233 L0: it worked , thanks , didn't know that I should specify the network

dtworker: Yanadia, what??

Yanadia: dtworker, nothing

dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able

Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry

dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now

Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest

Yanadia: can we just leave that case for me :) & back to crypto market

Biglongshlong59 L0: hi

PalaFat L0: yo yo

Josephdawus13: hello guys any news about ico

PalaFat L0: question, why can't I see dice for me or other people?

Thant123 L0: Hi

Hafer54065 L0: Hi

Jirfgj656 L0: Hello

Hjitr44 L0: Hi

Buhuugg56 L0: Hay

Jiout53 L0: Haw are you all

dtworker: Gonewithwind, hi

DWolk L1: Is there an admin?

whysaw L0: I thinkk no

wendrag L0: Hii

whysaw L0: Where can I see the chat rules?

MiklosSarkadi: btc .. dont miss out

MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686

MiklosSarkadi: 30 day difference

MiklosSarkadi: lets look at this again on dec 30th

whysaw L0: maybe

dtworker: fill your bags with zecif you haven't, that's one time opportunity, price will fly soon....

dtworker: zec/usd all low price amount are already sold out congrats who could buy

Olonahid L0: Hey Guys

Yass22 L0: Hi

whysaw L0: HI

Vanaya111 L0: Gn chatters!

送信する