通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02502150 | + 1.1% | 1451.1 | Ethereum |
ZEC | 0.00050836 | - 3.5% | 588.2 | Zcash |
LTC | 0.00086061 | + 1.7% | 207.8 | Litecoin |
ETC | 0.00016734 | + 1.2% | 103 | EthereumClassic |
DASH | 0.00021577 | - 0.7% | 66.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 40.7 | YoChat Token |
BCHABC | 0.00016063 | + 1% | 7.9 | BitcoinCashABC |
DOGE-BTC | 0.00000186 | + 0.6% | 5.3 | Dogecoin |
XRP-BTC | 0.00002134 | + 2.6% | 4.7 | Ripple |
TRX-BTC | 0.00000255 | - 0.4% | 3.6 | Tron Token |
SHIB-USDTb | T0.00001309 | - 0.7% | 3.5 | SHIBA INU |
ETH-BTC | 0.02493003 | + 1.3% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00008706 | - 1.7% | 1.9 | FLOKI BEP20 |
BTC-USDTt | T105583.80 | - 0.1% | 1.5 | Bitcoin |
YO10-USDTt | T0.00006728 | - 9.8% | 1 | YO10 Yobit |
BONUS-DOGE | D0.00224007 | - 0.3% | 0.8 | BONUS |
TON-BTC | 0.00003041 | + 0.3% | 0.5 | TON Coin |
BTC-RUR | R8313590.78 | - 0.3% | 0.5 | Bitcoin |
ETH-USDT | T2618.1006766 | + 0.9% | 0.4 | Ethereum |
BNB-BTC | 0.00630978 | + 0.1% | 0.4 | BNB BSC |
BTC-USDT | T105543.98 | - 0.1% | 0.3 | Bitcoin |
BTC-USDTb | T105603.89 | - 0.1% | 0.3 | Bitcoin |
ETH-USDC | 2629.7632999 | + 1.1% | 0.3 | Ethereum |
DOGE-ETH | E0.00007452 | - 1.1% | 0.2 | Dogecoin |
DOGE-USDT | T0.19546252 | + 0.3% | 0.2 | Dogecoin |
ZEC-BTC | 0.00050540 | - 3.2% | 0.2 | Zcash |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC | R8266536.84 | - 0.9% | 0.2 | Bitcoin |
WBNB-BTC | 0.00630657 | - 0.1% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206255.57 | + 0.6% | 0.1 | Ethereum |
USDT-RUBLIX | 422780.38378 | + 0.4% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02373814 | - 0.1% | 0.1 | YOSTEP |
LTC-BTC | 0.00085590 | + 1.3% | 0.1 | Litecoin |
BTC-WRUB | 4122211.0397 | - 0.4% | 0.1 | Bitcoin |
BTC | T105100.00 | - 2.1% | 0.1 | Bitcoin |
USDT-RUR | R78.82 | - 0.2% | 0.1 | USDT ERC20 |
USDT-USD | $1.03 | - 0.2% | 0.1 | USDT ERC20 |
DOGE | 0.00000185 | - 0.6% | 0.1 | Dogecoin |
- LBTCX / RUR
- Last: 0.00400777
- 24High: 0.00400777
- 24Low: 0.00400777
- 24V: 0 LBTCX
価格 | LBTCX | RUR |
---|
0.00480774 | 8771.42064436 | 42.17070988 |
0.00480775 | 3000.00000 | 14.4232500 |
0.00480777 | 376.14367511 | 1.80841227 |
0.00499000 | 1020.40816326 | 5.09183673 |
0.00499666 | 356.85097917 | 1.78306301 |
0.00499777 | 318.20016665 | 1.59029124 |
0.00506777 | 163.47055753 | 0.82843118 |
0.00510000 | 46.81445306 | 0.23875371 |
0.00520000 | 248.82151566 | 1.29387188 |
0.00523268 | 84.32284591 | 0.44123446 |
0.00530999 | 0.00000666 | 0.00000003 |
0.00550000 | 231.531875 | 1.27342531 |
0.00560000 | 154.33968775 | 0.86430225 |
0.00560666 | 579.15616153 | 3.24713168 |
0.00560777 | 716.31622758 | 4.01693665 |
0.00570000 | 277.02669809 | 1.57905217 |
0.00618765 | 177.22671488 | 1.09661688 |
0.00627670 | 24.40920271 | 0.15320924 |
0.00650813 | 55.93826317 | 0.36405348 |
0.00680666 | 89.24484577 | 0.60745932 |
0.00690666 | 176.96905376 | 1.22226508 |
0.00700777 | 452.55921035 | 3.17143085 |
0.00710777 | 394.6160251 | 2.80483994 |
0.00719777 | 68.4556165 | 0.49272778 |
0.00730666 | 1543.01922264 | 11.27431683 |
0.00780000 | 50.0000000 | 0.39000000 |
0.00780777 | 160.66914528 | 1.25446773 |
0.00783268 | 125.86416633 | 0.98585373 |
0.00791933 | 1190.68414562 | 9.42942067 |
0.00810666 | 223.30310316 | 1.81024233 |
0.00830666 | 302.64195602 | 2.51394383 |
0.00839777 | 512.99990666 | 4.30805522 |
0.00899999 | 106.61640244 | 0.95954655 |
0.00913268 | 36.90346099 | 0.33702750 |
0.00940666 | 118.58572672 | 1.11549561 |
0.00950778 | 128.65731573 | 1.22324545 |
0.00950888 | 501.70196776 | 4.77062380 |
0.00950999 | 87.75009583 | 0.83450253 |
0.00954895 | 249.81232847 | 2.38544543 |
0.00954896 | 123.43589729 | 1.17868444 |
0.00959000 | 45.6325056 | 0.43761572 |
0.00960000 | 389.75567559 | 3.74165448 |
0.00990000 | 20.80444465 | 0.20596400 |
0.01000000 | 22.27659574 | 0.22276595 |
0.01040780 | 30.17760804 | 0.31408250 |
0.01100000 | 19.84026843 | 0.21824295 |
0.01109988 | 2712.92022679 | 30.11308896 |
0.01109990 | 3528.81582717 | 39.1695028 |
0.01200000 | 18.99618358 | 0.22795420 |
0.01206660 | 1267.13299622 | 15.28998701 |
価格 | LBTCX | RUR |
---|
0.00400777 | 0.05101229 | 0.00020444 |
0.00350778 | 30.00828559 | 0.10526246 |
0.00350777 | 303.69562713 | 1.06529440 |
0.00350039 | 1086.76457838 | 3.80409986 |
0.00350038 | 285.68326867 | 0.99999999 |
0.00350037 | 28.56843705 | 0.10000009 |
0.00350035 | 2870.04351774 | 10.04615682 |
0.00318779 | 965.66931008 | 3.07835096 |
0.00283002 | 615.84611957 | 1.74285683 |
0.00283001 | 10600.66925598 | 30.0000000 |
0.00282903 | 21208.68283 | 59.99999998 |
0.00277000 | 1827.65726287 | 5.06261061 |
0.00250271 | 440.34434928 | 1.10205420 |
0.00227095 | 440.34434928 | 0.99999999 |
0.00220000 | 454.54545454 | 0.99999999 |
0.00210000 | 785.71428571 | 1.64999999 |
0.00208100 | 144.16146083 | 0.29999999 |
0.00207717 | 52.9566670 | 0.10999999 |
0.00202692 | 51.48644741 | 0.10435890 |
0.00201000 | 497.51243781 | 0.99999999 |
0.00200778 | 297.7247076 | 0.59776571 |
0.00200023 | 672.70328412 | 1.34556128 |
0.00200000 | 6000.00000 | 12.0000000 |
0.00189698 | 31629.22118 | 59.99999999 |
0.00172502 | 780.02648664 | 1.34556128 |
0.00172501 | 1159.41356861 | 1.99999999 |
0.00172500 | 60.0000000 | 0.10350000 |
0.00152500 | 1000.00000 | 1.52500000 |
0.00114819 | 3001.00000 | 3.44571819 |
0.00111001 | 1212.20645759 | 1.34556128 |
0.00110002 | 1363.61157069 | 1.49999999 |
0.00110001 | 100.000000 | 0.11000100 |
0.00110000 | 1272.72727271 | 1.39999999 |
0.00102692 | 101.6232131 | 0.10435890 |
0.00100999 | 118.81305755 | 0.11999999 |
0.00100001 | 1000.00000 | 1.00001000 |
0.00100000 | 12000.0000 | 12.0000000 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00085433 | 40000.0000 | 34.1732000 |
0.00050003 | 2690.96112233 | 1.34556128 |
0.00049102 | 4073.15384302 | 1.99999999 |
0.00047008 | 2862.40914312 | 1.34556128 |
0.00047007 | 4254.68547237 | 1.99999999 |
0.00015010 | 150000.000 | 22.5150000 |
0.00014115 | 30010.0000 | 4.23591150 |
0.00011025 | 120000.000 | 13.2300000 |
0.00011023 | 26544.40905379 | 2.92599020 |
0.00011000 | 1818.18181818 | 0.19999999 |
0.00010042 | 19916.35132443 | 1.99999999 |
0.00010000 | 20000.0000 | 2.00000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LBTCX |
---|
06:25:22 | 売る | 0.00400777 | 25.44232245 |
08:55:05 | 売る | 0.00479999 | 21.98212613 |
08:54:22 | 買う | 0.00480774 | 21.98212613 |
12:43:30 | 売る | 0.00480666 | 0.01404844 |
22:09:04 | 売る | 0.00480666 | 20.96784045 |
12:38:23 | 買う | 0.00350040 | 371.89973992 |
12:38:13 | 売る | 0.00350040 | 28.56816649 |
14:31:16 | 売る | 0.00350039 | 50.05498963 |
21:42:51 | 買う | 0.00480774 | 772.52667968 |
21:42:51 | 買う | 0.00480000 | 128.86597938 |
10:34:51 | 買う | 0.00450001 | 298.60734094 |
23:51:58 | 買う | 0.00450001 | 73.33317037 |
21:34:36 | 売る | 0.00360001 | 9515.87446054 |
21:34:36 | 売る | 0.00370037 | 1480.00000 |
21:34:36 | 売る | 0.00380038 | 109.34324389 |
21:34:36 | 売る | 0.00387925 | 51.48308882 |
21:34:36 | 売る | 0.00388000 | 128.86597938 |
21:34:36 | 売る | 0.00480666 | 0.00000787 |
11:51:41 | 買う | 0.00480000 | 56.41025641 |
02:09:56 | 売る | 0.00387925 | 57.35363636 |
02:09:32 | 売る | 0.00387925 | 376.14954545 |
02:08:48 | 売る | 0.00387925 | 415.01372937 |
02:08:48 | 売る | 0.00387925 | 134.20013426 |
02:06:25 | 売る | 0.00387925 | 2606.3424594 |
02:06:24 | 売る | 0.00390000 | 14.77185878 |
23:29:59 | 売る | 0.00390000 | 169.21863636 |
23:28:19 | 売る | 0.00390000 | 72.41976127 |
23:28:18 | 売る | 0.00390039 | 247.992966 |
23:26:48 | 売る | 0.00390039 | 4504.10198392 |
23:26:46 | 売る | 0.00390040 | 2563.83960698 |
22:04:51 | 売る | 0.00402514 | 84.32284591 |
22:04:51 | 売る | 0.00455000 | 1.01346143 |
22:04:51 | 売る | 0.00480666 | 0.00000777 |
22:04:51 | 売る | 0.00480667 | 20.80444465 |
09:49:14 | 買う | 0.00480666 | 22.0000000 |
02:14:07 | 売る | 0.00455000 | 45.6325056 |
02:14:07 | 売る | 0.00480666 | 0.00066600 |
00:55:35 | 買う | 0.00455777 | 25.0833339 |
00:52:51 | 売る | 0.00470000 | 0.54125882 |
14:43:56 | 売る | 0.00470000 | 21.73533692 |
14:43:56 | 売る | 0.00470000 | 0.58295810 |
11:10:39 | 売る | 0.00470000 | 65.2440653 |
11:10:39 | 売る | 0.00470000 | 183.52221914 |
11:10:39 | 売る | 0.00470666 | 10.56397266 |
10:50:30 | 売る | 0.00470666 | 11.47784892 |
10:50:30 | 売る | 0.00470666 | 31.74923831 |
10:50:30 | 売る | 0.00470666 | 26.32607624 |
10:50:30 | 売る | 0.00470666 | 155.19186429 |
10:50:30 | 売る | 0.00470666 | 140.83467469 |
10:50:30 | 売る | 0.00479666 | 2.08811914 |
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?
TheButterZone: how do you change email address? just a new ticket?
okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....
TheButterZone: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon
BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.
TheButterZone: ok thx
tushge: hello guys
Yanadia: Night Yobit'S how u all doing ??
Yanadia: why it's so quiet 'uggh
iVAN123454 L0: gn
Yanadia: Good Morning Yobit'S
kanzia82 L0: hakan4punkt, me ask P i cant withdraw
Yanadia: hellooooooooooooo wake Up
minemeneral: Yanadia, Holidays?
minemeneral: minemeneral, Are you online? I would like you to test my bot. Check the PM.
MrMauga23: Hi all
Yanadia: minemeneral, i guess too
Yanadia: minemeneral, ok
MrMauga23: Did Yobit di airdrop guys?
Hadijaya99 L0: Susah sekali menghubungi tim suport yobit
mandobro: Yanadia, hi:) and ty for introduce
mandobro: Yanadia, last month I not like traders from New York, but now you are right)
mandobro: Yanadia, Right now is the time to check the vibe
mandobro: Yanadia, It seems like panic low holders
mandobro: but anyway we have some news
yobbtdz L0: What currency is available for withdrawal?
BoastKit: yobbtdz, look for top coins like LTC or USDT (not sure about all versions at the moment but worth try) - there are few others but I'm not sure about current conditions - so maybe someone who does withdraw at the moment can help you more
yobbtdz L0: BoastKit usdt non
cobratoontje: yobbtdz, like Dice too
cobratoontje: yobbtdz, Yet, Dice ain't np currency
cobratoontje: *no
cobratoontje: Lol
cobratoontje: I'm an autodidact dyslectic!
BoastKit: yobbtdz, there are few versions (erc20 - ETH, trc20 - TRX, bep20 - BSC and USDTton - Ton) - all are on different chains and have separate wallets on Yobit. It's not the same !
cobratoontje: Ok...........i split....
BoastKit: yobbtdz, So it's USDTe, USDTt, USDTb and USDTton
Yanadia: mandobro, all just begin toto jump higher requires lower pressure
Yanadia: *to
Yanadia: cobratoontje, lolzz
minemeneral: Oh, Yanadia didn't give feedback... Anyway, I made a Telegram bot and I invite everyone to test it. It has only three functions so far: 1) Find the best pair for buy/sell of your coin; 2) Total volume of each coin for the current day; 3) Significant events on Yobit. To search for a bot in Telegram, type: @YodaTradingBot
minemeneral: This bot is for Yobit only
minemeneral: Give me feedback on whether it is useful for you, what insights you have received, and so on. I spent a lot of time developing it :)