通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03579701 | - 0.8% | 2170.1 | Ethereum |
ZEC | 0.00203225 | + 6.1% | 746.3 | Zcash |
DASH | 0.00041000 | - 11.5% | 185 | DASH |
LTC | 0.00084887 | + 0.2% | 176 | Litecoin |
YOCHAT-DOGE | D0.00000032 | - 5.9% | 115.8 | YoChat Token |
ETC | 0.00015305 | + 2.3% | 104.7 | EthereumClassic |
DOGE-BTC | 0.00000179 | - 0.6% | 28.2 | Dogecoin |
SHIB-USDTb | T0.00001040 | - 3.1% | 26.1 | SHIBA INU |
BIG-BTC | 0.02703974 | - 2.9% | 17.4 | BIG |
XRP-BTC | 0.00002204 | - 2.2% | 10 | Ripple |
BNB-BTC | 0.01059513 | - 5.4% | 8.5 | BNB BSC |
ETH-BTC | 0.03563705 | - 0.6% | 8.4 | Ethereum |
BTC-USDTt | T110948.57 | - 2.7% | 5.1 | Bitcoin |
TRX-BTC | 0.00000280 | - 0.4% | 3.5 | Tron Token |
BCHABC | 0.00011279 | + 0.5% | 2.7 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
ETH-USDT | T3968.6391827 | - 3% | 2.1 | Ethereum |
ZEC-BTC | 0.00204710 | + 8.4% | 2.1 | Zcash |
WBNB-BTC | 0.01057698 | - 6.2% | 1.7 | WBNB BEP20 |
BTC-USDT | T111098.77 | - 2.5% | 1.2 | Bitcoin |
ETH-USDC | 3978.2482126 | - 2.8% | 1.2 | Ethereum |
DOGE-USDT | T0.19925341 | - 3.3% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005006 | - 0.5% | 0.8 | Dogecoin |
BTC-USDTb | T111051.64 | - 3.2% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00007719 | - 0.3% | 0.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00149983 | - 0.5% | 0.6 | BONUS |
BTC-RUR | R9414271.07 | - 0.5% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-WRUB | 3901493.2194 | - 1.2% | 0.4 | Bitcoin |
DASH-BTC | 0.00040784 | - 10.8% | 0.4 | DASH |
USDT-RUR | R84.54 | + 1.7% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001999 | + 1.8% | 0.3 | TON Coin |
ETH-RUR | R333664.24 | - 2.6% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC | T110767.77 | - 3.3% | 0.3 | Bitcoin |
LTC-BTC | 0.00084647 | - 0.5% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.04498017 | - 1.4% | 0.2 | Dogecoin |
DOGE | 0.00000179 | - 0.6% | 0.1 | Dogecoin |
- P7C / RUR
- Last: 0.00030000
- 24High: 0.00030000
- 24Low: 0.00030000
- 24V: 0 P7C
価格 | P7C | RUR |
---|
0.00035000 | 1162.00930 | 0.40670325 |
0.00039999 | 5161.58740537 | 2.06458334 |
0.00040000 | 12577.11434002 | 5.03084573 |
0.00045000 | 997.55300168 | 0.44889885 |
0.00049950 | 314.27673495 | 0.15698122 |
0.00050000 | 1008.22930072 | 0.50411465 |
0.00051346 | 5842.71413598 | 3.00000000 |
0.00051347 | 345209.1662 | 177.25455056 |
0.00055000 | 1268.19238 | 0.69750580 |
0.00060000 | 1255.93800 | 0.75356280 |
0.00060469 | 4041.05202729 | 2.44358375 |
0.00065000 | 1287.88617161 | 0.83712601 |
0.00070000 | 1310.49955383 | 0.91734968 |
0.00075000 | 2493.80342856 | 1.87035257 |
0.00080000 | 1138.97209308 | 0.91117767 |
0.00085000 | 1185.1553375 | 1.00738203 |
0.00090000 | 1378.88106831 | 1.24099296 |
0.00095000 | 1949.48147773 | 1.85200740 |
0.00095997 | 369291.8541 | 354.50910118 |
0.00096000 | 1000.00000 | 0.96000000 |
0.00097000 | 1000.00000 | 0.97000000 |
0.00098000 | 1000.00000 | 0.98000000 |
0.00099000 | 1000.00000 | 0.99000000 |
0.00100000 | 2280.48885261 | 2.28048885 |
0.00105000 | 1293.56860 | 1.35824703 |
0.00110000 | 1668.24522856 | 1.83506975 |
0.00115000 | 1278.62476856 | 1.47041848 |
0.00120000 | 1360.90628856 | 1.63308754 |
0.00125000 | 1121.61877095 | 1.40202346 |
0.00130000 | 1245.11739229 | 1.61865260 |
0.00135000 | 1143.22389229 | 1.54335225 |
0.00140000 | 1245.6634185 | 1.74392878 |
0.00145000 | 2105.73927047 | 3.05332194 |
0.00150000 | 1030.35308275 | 1.54552962 |
0.00155000 | 1029.20824666 | 1.59527278 |
0.00160000 | 1028.13727096 | 1.64501963 |
0.00165000 | 1027.13323125 | 1.69476983 |
0.00170000 | 1026.19004242 | 1.74452307 |
0.00175000 | 1031.36921301 | 1.80489612 |
0.00180000 | 1030.3530862 | 1.85463555 |
0.00185000 | 1000.00000 | 1.85000000 |
0.00190000 | 1057.89473684 | 2.00999999 |
0.00195000 | 1000.00000 | 1.95000000 |
0.00199997 | 92928.08153743 | 185.85337523 |
0.00199998 | 16993.58182421 | 33.98682377 |
0.00200000 | 1055.00000 | 2.11000000 |
0.00205000 | 1000.00000 | 2.05000000 |
0.00210000 | 1000.00000 | 2.10000000 |
0.00215000 | 1000.00000 | 2.15000000 |
0.00220000 | 1000.00000 | 2.20000000 |
価格 | P7C | RUR |
---|
0.00029765 | 33596.50596398 | 10.0000000 |
0.00029763 | 496294.478 | 147.71212548 |
0.00025104 | 438.17718291 | 0.10999999 |
0.00025103 | 438.19463809 | 0.10999999 |
0.00025001 | 439.9824007 | 0.10999999 |
0.00025000 | 1195.20956 | 0.29880239 |
0.00022812 | 482.20234964 | 0.10999999 |
0.00020001 | 549.97250137 | 0.10999999 |
0.00020000 | 6245.00995 | 1.24900199 |
0.00017017 | 31082.90039372 | 5.28937715 |
0.00016946 | 649.12073645 | 0.10999999 |
0.00015920 | 1113407.981 | 177.25455057 |
0.00015001 | 733.2844477 | 0.10999999 |
0.00015000 | 1328.01060 | 0.19920159 |
0.00013255 | 829.87551867 | 0.10999999 |
0.00013254 | 1000.00000 | 0.13254000 |
0.00013252 | 830.06338665 | 0.10999999 |
0.00013204 | 833.08088458 | 0.10999999 |
0.00013203 | 757.40362038 | 0.09999999 |
0.00012812 | 858.57009054 | 0.10999999 |
0.00012001 | 916.59028414 | 0.10999999 |
0.00012000 | 1666.66666666 | 0.19999999 |
0.00011923 | 922.58659733 | 0.10999999 |
0.00011922 | 200000.000 | 23.8440000 |
0.00010326 | 1065.2721286 | 0.10999999 |
0.00010325 | 9685.23002421 | 0.99999999 |
0.00010001 | 1099.89001099 | 0.10999999 |
0.00010000 | 11494.0119 | 1.14940119 |
0.00005010 | 326281.04830339 | 16.34668051 |
0.00005001 | 2199.56008798 | 0.10999999 |
0.00005000 | 20000.0000 | 1.00000000 |
0.00004121 | 2669.25503518 | 0.10999999 |
0.00004120 | 527938.28009708 | 21.75105713 |
0.00004119 | 200000.000 | 8.23800000 |
0.00003311 | 3322.25913621 | 0.10999999 |
0.00003201 | 3436.42611683 | 0.10999999 |
0.00003200 | 21875.0000 | 0.70000000 |
0.00002812 | 3911.80654338 | 0.10999999 |
0.00002534 | 4340.96290449 | 0.10999999 |
0.00002462 | 1009921.76929325 | 24.86427395 |
0.00002459 | 4473.36315575 | 0.10999999 |
0.00002458 | 50683.4825061 | 1.24579999 |
0.00002457 | 814000.8140008 | 19.99999999 |
0.00001200 | 99999.99999999 | 1.19999999 |
0.00001111 | 240000.000 | 2.66640000 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000813 | 3142184.70971709 | 25.54596168 |
0.00000811 | 123304.5622688 | 0.99999999 |
0.00000412 | 2242718.44660194 | 9.23999999 |
0.00000233 | 429184.54935622 | 0.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | P7C |
---|
06:39:52 | 売る | 0.00030000 | 1162.00930 |
11:16:03 | 売る | 0.00031681 | 347.21126227 |
11:16:03 | 売る | 0.00032811 | 500.000000 |
00:07:11 | 売る | 0.00032811 | 1748.52427925 |
14:58:58 | 売る | 0.00032812 | 1751.95037395 |
05:39:03 | 買う | 0.00032813 | 3489.47465314 |
13:22:16 | 売る | 0.00032813 | 335.23298692 |
15:31:07 | 売る | 0.00035000 | 1180.88585714 |
15:31:07 | 売る | 0.00035000 | 125.6696057 |
11:21:46 | 買う | 0.00035001 | 2476.42093947 |
11:21:36 | 売る | 0.00035001 | 314.27673495 |
06:29:49 | 売る | 0.00035000 | 168.35030858 |
06:29:49 | 売る | 0.00040000 | 155.68148536 |
08:39:45 | 売る | 0.00040000 | 94.31851464 |
08:39:45 | 売る | 0.00040000 | 169.57474268 |
08:37:35 | 売る | 0.00040000 | 263.89325732 |
15:58:36 | 買う | 0.00045000 | 229.59872778 |
15:58:28 | 買う | 0.00040000 | 1037.41654553 |
15:58:20 | 買う | 0.00040000 | 258.29856875 |
15:57:42 | 売る | 0.00032812 | 1295.71511428 |
15:57:27 | 売る | 0.00035000 | 1295.71511428 |
12:11:50 | 買う | 0.00045000 | 157.25050286 |
12:11:50 | 買う | 0.00042810 | 76.4922771 |
05:26:11 | 買う | 0.00042810 | 1553.58633651 |
04:16:16 | 買う | 0.00042810 | 238.64364755 |
13:45:58 | 買う | 0.00042810 | 467.18056528 |
13:38:11 | 買う | 0.00040000 | 1138.29482857 |
05:23:45 | 売る | 0.00032811 | 26931.6359151 |
05:23:33 | 売る | 0.00032812 | 3047.66548823 |
05:23:18 | 売る | 0.00035000 | 1138.29482857 |
05:23:02 | 売る | 0.00040000 | 1120.508975 |
05:21:31 | 売る | 0.00042811 | 233.58484968 |
05:21:31 | 売る | 0.00042811 | 34654.48598796 |
05:21:30 | 売る | 0.00042812 | 4671.58740537 |
10:53:09 | 買う | 0.00045637 | 65.80082989 |
10:53:09 | 買う | 0.00045636 | 422.13686891 |
10:50:54 | 買う | 0.00045636 | 1396.02842047 |
15:25:19 | 買う | 0.00045637 | 300.000000 |
20:49:49 | 売る | 0.00042811 | 241.1617702 |
20:49:34 | 売る | 0.00042811 | 142.07619129 |
20:49:34 | 売る | 0.00045000 | 98.44623261 |
19:51:56 | 売る | 0.00045000 | 1008.22930072 |
14:11:31 | 売る | 0.00045637 | 95029.94208091 |
14:11:31 | 売る | 0.00045638 | 8764.62596958 |
14:11:31 | 売る | 0.00045639 | 2191.10848198 |
14:11:31 | 売る | 0.00050000 | 777.327560 |
14:11:31 | 売る | 0.00050000 | 490.864820 |
08:33:37 | 買う | 0.00055000 | 709.493740 |
08:33:37 | 買う | 0.00055000 | 448.02930817 |
08:31:52 | 売る | 0.00045637 | 36442.32822909 |
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL