通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02355148 | - 0.7% | 1429.1 | Ethereum |
ZEC | 0.00035770 | + 0.9% | 383.2 | Zcash |
LTC | 0.00079831 | - 2.2% | 193.8 | Litecoin |
ETC | 0.00015380 | - 0.6% | 109.3 | EthereumClassic |
DASH | 0.00018757 | - 0.7% | 39.4 | DASH |
XRP-BTC | 0.00002107 | + 1.1% | 11.3 | Ripple |
DOGE-BTC | 0.00000154 | - 2.6% | 9.1 | Dogecoin |
SHIB-USDTb | T0.00001154 | - 2.8% | 7.8 | SHIBA INU |
BCHABC | 0.00015347 | 0% | 5.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008087 | - 7.1% | 3.5 | FLOKI BEP20 |
YO10-USDTt | T0.00080615 | + 51.6% | 2 | YO10 Yobit |
TRX-BTC | 0.00000265 | + 1.2% | 1.7 | Tron Token |
ETH-BTC | 0.02349634 | - 0.6% | 1.5 | Ethereum |
YOCHAT-DOGE | D0.00000029 | 0% | 1.3 | YoChat Token |
BTC-USDTt | T108134.03 | - 1.1% | 1 | Bitcoin |
BTC-RUR | R8536227.79 | + 0.2% | 0.7 | Bitcoin |
ETH-USDT | T2532.0381194 | - 2% | 0.6 | Ethereum |
BONUS-DOGE | D0.00224710 | + 0.2% | 0.5 | BONUS |
DOGE-ETH | E0.00006610 | - 0.9% | 0.3 | Dogecoin |
DOGE-USDT | T0.16686395 | - 3.4% | 0.3 | Dogecoin |
BTC-USDT | T108073.48 | - 1% | 0.3 | Bitcoin |
ETH-USDC | 2536.1115078 | - 1.9% | 0.3 | Ethereum |
BNB-BTC | 0.00609042 | - 0.1% | 0.3 | BNB BSC |
BTC-USDTb | T107702.74 | - 1.3% | 0.2 | Bitcoin |
BTC | T107600.15 | - 0.9% | 0.2 | Bitcoin |
TON-BTC | 0.00002554 | - 1.7% | 0.2 | TON Coin |
USDT-RUR | R78.95 | + 1.7% | 0.2 | USDT ERC20 |
XRP | D12.60000000 | - 14.9% | 0.1 | Ripple |
TRX | D1.71210542 | + 2.6% | 0.1 | Tron Token |
LTC-BTC | 0.00079719 | - 1.9% | 0.1 | Litecoin |
BTC | R8490730.77 | + 0.2% | 0.1 | Bitcoin |
DOGE | 0.00000155 | - 1.9% | 0.1 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R199058.04 | - 0.8% | 0.1 | Ethereum |
DOGE-WRUB | 6.73541585 | + 0.8% | 0.1 | Dogecoin |
LTC-WRUB | 3475.9515899 | - 1.4% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02328040 | - 0.2% | 0.1 | YOSTEP |
TRX | 0.00000263 | - 0.4% | 0.1 | Tron Token |
USD | R77.29 | + 1% | 0.1 | USD |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
- TAKE / RUR
- Last: 0.00100561
- 24High: 0.00100561
- 24Low: 0.00100561
- 24V: 0 TAKE
価格 | TAKE | RUR |
---|
0.00100561 | 51049.42247902 | 51.33580973 |
0.00100562 | 285551.34883 | 287.15614741 |
0.00114072 | 243858.16166 | 278.17388216 |
0.00130171 | 212088.70101 | 276.07798299 |
0.00144410 | 12552.0000 | 18.1263432 |
0.00150000 | 24000.0000 | 36.0000000 |
0.00170000 | 66.89002867 | 0.11371304 |
0.00171897 | 54425.48098773 | 93.55576905 |
0.00172000 | 60213.83327325 | 103.56779322 |
0.00174000 | 1000.00000 | 1.74000000 |
0.00174440 | 13673.0000 | 23.8511812 |
0.00174998 | 199147.58645722 | 348.50429334 |
0.00180000 | 5000.00000 | 9.00000000 |
0.00198990 | 1000.00000 | 1.98990000 |
0.00200000 | 10000.0000 | 20.0000000 |
0.00229990 | 500.000000 | 1.14995000 |
0.00230000 | 371304.34783011 | 854.000000 |
0.00234000 | 500.000000 | 1.17000000 |
0.00234527 | 178253.84833951 | 418.05340289 |
0.00234532 | 50.0000000 | 0.11726600 |
0.00234549 | 6935.98195078 | 16.2682763 |
0.00254500 | 150.000000 | 0.38175000 |
0.00260000 | 40.0000000 | 0.10400000 |
0.00271798 | 299.93750156 | 0.81522413 |
0.00276427 | 25964.06603437 | 71.77168881 |
0.00300000 | 12129.23936708 | 36.3877181 |
0.00320000 | 50.0000000 | 0.16000000 |
0.00333200 | 31.0000000 | 0.10329200 |
0.00348791 | 200.000000 | 0.69758200 |
0.00350000 | 50.0000000 | 0.17500000 |
0.00354500 | 150.000000 | 0.53175000 |
0.00359000 | 105053.54970425 | 377.14224343 |
0.00359990 | 105555.000 | 379.9874445 |
0.00361940 | 376.66232837 | 1.36329163 |
0.00361992 | 105410.98221541 | 381.57932274 |
0.00361999 | 105410.98221537 | 381.5867015 |
0.00370000 | 531521.81122204 | 1966.63070152 |
0.00373264 | 213413.16681522 | 796.59452298 |
0.00377770 | 299818.08804635 | 1132.62279121 |
0.00387770 | 524529.59532737 | 2033.9684118 |
0.00388880 | 419229.12168149 | 1630.29820839 |
0.00390000 | 1002506.26566576 | 3909.77443609 |
0.00398990 | 439.02439024 | 1.75166341 |
0.00399000 | 1498118.89062406 | 5977.49437358 |
0.00399718 | 300.000000 | 1.19915400 |
0.00399900 | 1542672.73288072 | 6169.14825878 |
0.00399990 | 956827.11395534 | 3827.2127731 |
0.00399999 | 956827.11395534 | 3827.29888755 |
0.00400000 | 10000.0000 | 40.0000000 |
0.00400800 | 481.28655496 | 1.92899651 |
価格 | TAKE | RUR |
---|
0.00069445 | 4463.96434022 | 3.10000003 |
0.00069444 | 79388.19731709 | 55.13033974 |
0.00054441 | 18552.19422812 | 10.10000005 |
0.00054439 | 140583.97275059 | 76.53250892 |
0.00050000 | 19920.15968 | 9.96007984 |
0.00040006 | 2499.62505624 | 0.99999999 |
0.00040001 | 42776.97547561 | 17.11121795 |
0.00040000 | 228010.98901099 | 91.2043956 |
0.00037001 | 4000.00000 | 1.48004000 |
0.00036500 | 300000.000 | 109.500000 |
0.00035382 | 107399.24255 | 37.99999999 |
0.00030203 | 46152.24064178 | 13.93936124 |
0.00030200 | 86456.95364237 | 26.10999999 |
0.00030000 | 3333.33333333 | 0.99999999 |
0.00028025 | 57448.70651203 | 16.09999999 |
0.00027997 | 4000.00000 | 1.11988000 |
0.00025500 | 500000.000 | 127.500000 |
0.00025101 | 402374.40739412 | 100.99999999 |
0.00025000 | 19920.15968 | 4.98003992 |
0.00022609 | 486.53191207 | 0.10999999 |
0.00022000 | 27272.72727272 | 5.99999999 |
0.00021000 | 4761.9047619 | 0.99999999 |
0.00020039 | 4990.26897549 | 0.99999999 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00018000 | 5555.55555555 | 0.99999999 |
0.00015079 | 13263.47901054 | 1.99999999 |
0.00012121 | 74251.29939773 | 8.99999999 |
0.00012031 | 40000.0000 | 4.81240000 |
0.00012029 | 922.76997256 | 0.11099999 |
0.00010101 | 9900.00990 | 0.99999999 |
0.00010008 | 9992.00639488 | 0.99999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00007020 | 14245.01424501 | 0.99999999 |
0.00007019 | 1567.17481122 | 0.10999999 |
0.00007001 | 14283.67376089 | 0.99999999 |
0.00006004 | 120000.000 | 7.20480000 |
0.00004879 | 20496.00327936 | 0.99999999 |
0.00004877 | 2050.44084478 | 0.09999999 |
0.00004001 | 24993.7515621 | 0.99999999 |
0.00002500 | 199201.5964 | 4.98003991 |
0.00002001 | 49975.01249375 | 0.99999999 |
0.00001116 | 89605.73476702 | 0.99999999 |
0.00001113 | 98831.98562443 | 1.09999999 |
0.00001099 | 10009.09918107 | 0.10999999 |
0.00001001 | 99900.09990009 | 0.99999999 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000786 | 16849.23117977 | 0.13243495 |
0.00000777 | 16849.23117977 | 0.13091852 |
0.00000768 | 16849.23117977 | 0.12940209 |
0.00000754 | 16849.23117977 | 0.12704320 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | TAKE |
---|
18:15:15 | 買う | 0.00100561 | 185.88863475 |
18:15:15 | 買う | 0.00100561 | 185.88863475 |
18:15:14 | 買う | 0.00100561 | 185.88863475 |
18:15:14 | 買う | 0.00100561 | 185.88863475 |
18:15:13 | 買う | 0.00100561 | 185.88863475 |
18:15:13 | 買う | 0.00100561 | 185.88863475 |
18:15:12 | 買う | 0.00100561 | 185.88863475 |
18:15:12 | 買う | 0.00100561 | 185.88863475 |
18:15:12 | 買う | 0.00100561 | 185.88863475 |
18:15:11 | 買う | 0.00100561 | 185.88863475 |
18:15:11 | 買う | 0.00100561 | 185.88863475 |
18:15:11 | 買う | 0.00100561 | 185.88863475 |
18:15:10 | 買う | 0.00100561 | 185.88863475 |
18:15:10 | 買う | 0.00100561 | 185.88863475 |
18:15:09 | 買う | 0.00100561 | 185.88863475 |
18:15:09 | 買う | 0.00100561 | 185.88863475 |
18:15:08 | 買う | 0.00100561 | 185.88863475 |
18:15:08 | 買う | 0.00100561 | 185.88863475 |
18:15:08 | 買う | 0.00100561 | 185.88863475 |
18:15:08 | 買う | 0.00100561 | 185.88863475 |
18:15:07 | 買う | 0.00100561 | 185.88863475 |
18:15:07 | 買う | 0.00100561 | 185.88863475 |
18:15:06 | 買う | 0.00100561 | 45.95937008 |
18:15:06 | 買う | 0.00100561 | 139.92926467 |
18:15:06 | 買う | 0.00100561 | 185.88863475 |
18:15:05 | 買う | 0.00100561 | 185.88863475 |
18:15:05 | 買う | 0.00100561 | 185.88863475 |
18:15:04 | 買う | 0.00100561 | 185.88863475 |
18:15:04 | 買う | 0.00100561 | 185.88863475 |
18:15:03 | 買う | 0.00100561 | 185.88863475 |
18:15:02 | 買う | 0.00100561 | 185.88863475 |
18:15:02 | 買う | 0.00100561 | 185.88863475 |
18:15:01 | 買う | 0.00100561 | 185.88863475 |
18:14:59 | 買う | 0.00100561 | 185.88863475 |
18:14:59 | 買う | 0.00100561 | 185.88863475 |
18:14:59 | 買う | 0.00100561 | 185.88863475 |
18:14:58 | 買う | 0.00100561 | 185.88863475 |
18:14:57 | 買う | 0.00100561 | 185.88863475 |
18:14:55 | 買う | 0.00100561 | 185.88863475 |
18:14:55 | 買う | 0.00100561 | 185.88863475 |
18:14:53 | 買う | 0.00100561 | 185.88863475 |
18:14:52 | 買う | 0.00100561 | 185.88863475 |
18:14:42 | 買う | 0.00100561 | 185.88863475 |
11:59:54 | 売る | 0.00069444 | 1473.97734699 |
11:59:37 | 売る | 0.00069444 | 3431.67781892 |
11:59:05 | 売る | 0.00069444 | 3153.99755824 |
11:58:39 | 売る | 0.00069444 | 3448.4897893 |
11:58:10 | 売る | 0.00069444 | 3421.18155105 |
11:57:37 | 売る | 0.00069444 | 3426.68158492 |
11:56:48 | 買う | 0.00069444 | 2255.79703349 |
VikashKumar786: I m done my work
VikashKumar786: He is trying to intelligent with no manners
okika: VikashKumar786, what's your language?
VikashKumar786: I m 67 year old , first you should read all the massage that he send to me.
okika: VikashKumar786, people in this age do not act like this, you act like a kid...
WhiteZer0 L1: Yanadia, history doesn’t match my balance when computed
WhiteZer0 L1: Possibly simply due some issue in the history I see on the web, lwrong fee counting, or idk, I’m asking for a review, or proper csv export or a verification of mine
minemeneral: There is no export funcion on Yobit
Yanadia: WhiteZer0, oh i see ok hopely everything will solved
Yanadia: minemeneral, i guess u more understand what he need
maciocia: more on
mohahm94 L0: good morning
AlexeChe: hi guys
azimutmag: AlexeChe, a ti kakogo hera ne w russian 4ate?)
MinerGate: Hello everyone
shan5309: Hi
BoastKit: shan5309, Add your BRAIN worth less than 50 cents to equation... lmao
BoastKit: shan5309, Sell all for RUR and keep your 100% of those pennies
Josephdawus13: Hi great yobiters
mohamedpc1 L0: i have problam with telegram
milos92 L0: how withdraw DICE
Puslit L1: shan5309, goodluck with your dice
Puslit L1: milos92, stop dreaming with your dice
tickermake L0: guys anyone knows who tf is a guy who deposited 10k btc to binance
tickermake L0: why is a L0 before my message jajaja
baxa1100 L0: how to deposit dice
BoastKit: baxa1100, Dice is local only Yobits token. It does not exist outside Yobit.
euddin749 L0: How can I check after withdrawal of dash
euddin749 L0: How to check Telegram and confirm after withdrawal of dash coin
mandobro: euddin749, in your settings here you have TG link to secyobot
mandobro: HATATA, Hi. How did your story end with the same wallet?
Yanadia: Good Morning
sodiqman5733 L0: hi guys
Yanadia: Good morning
Yanadia: testing 1234567890
harrle68 L0: how to withdrawal TOKEN coin? pls!
Yanadia: harrle68, if u talk about dice it can't be withdraw - about another Token u can chek the network of the token but make sure the wallet is online 1st
Yanadia: The Token Wallet** ( avaible for withd )
BoastKit: harrle68, Token wallet is offline (full name: SwapToken) - means you can't withdraw not deposit. Only local trade (RUR market for example)
Yanadia: BoastKit, Hey ... how u doing to day ?
BoastKit: Yanadia, Fine. Anyone offered you home ? Lol - not sure what was it but read Your last message about it :)
misha92653 L0: Hi everyone!
MinerGate: hi all piople)))
BoastKit: farcano, under "Trade History" (on the left - next to this chat) you have your orders (on the trading page of selected pair - in your case TRX/BTC) - click "X" in the circle on the right side of it. Eventually click "Orders" in upper menu and cancel it there.
dominikherzog: farcano you check your ticket? why you create ticket then
dominikherzog: farcano ticket answer 20 mins ago
Yanadia: BoastKit, :( no one..yes hehehe
farcano L0: Sorry for the delay, my language is Spanish. dominikherzog:
farcano L0: gracias, thank you dominikherzog:
hakan4punkt: Hi and hello to all Yobit