残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03314750- 0.1%2035.2Ethereum
ZEC0.00482454- 5%801Zcash
DASH0.00060474- 5%282.4DASH
LTC0.00092769+ 0.1%159Litecoin
ETC0.00015544+ 0.6%100.5EthereumClassic
YOCHAT-DOGE
D0.00000032 0%75.3YoChat Token
SHIB-USDTb
T0.00000849- 0.5%13.7SHIBA INU
BIG-BTC
0.01107734- 0.5%10.8BIG
BCHABC0.00014691- 2.4%6.5BitcoinCashABC
TRX-BTC
0.00000309- 0.4%3Tron Token
FLOKIb-USDTb
T0.00004839+ 0.5%2.3FLOKI BEP20
ZEC-BTC
0.00479579- 5.4%1.9Zcash
XRP-BTC
0.00002408- 0.8%1.4Ripple
WSHIB-SHIB
2.68723567+ 0.6%0.7Wrapped Shiba
BNB-BTC
0.00975832+ 0.7%0.6BNB BSC
BTC-USDTt
T91204.78+ 0.7%0.5Bitcoin
BTC-USDT
T91278.39+ 0.9%0.5Bitcoin
ETH-USDT
T3028.6151244+ 1.4%0.4Ethereum
ETH-BTC
0.03313366+ 0.4%0.4Ethereum
BTC-USDTb
T91335.81+ 0.8%0.4Bitcoin
TON-BTC
0.00001765+ 0.6%0.3TON Coin
LTC-BTC
0.00092366- 0.5%0.2Litecoin
BTC-RUR
R7333624.49- 0.1%0.2Bitcoin
BTCT91100.00+ 0.2%0.2Bitcoin
WBNB-BTC
0.00975651+ 0.7%0.2WBNB BEP20
USDT-RUR
R80.80- 1.1%0.2USDT ERC20
ETH-USDC
3031.9210604+ 1.6%0.2Ethereum
DASH-BTC
0.00060070- 4.7%0.2DASH
BTCT91000.00+ 0.6%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.1YODICE
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTCR7300000.00- 0.9%0.1Bitcoin
DOGE-BTC
0.00000164 0%0.1Dogecoin
USDTe-USDTb
T1.00009915- 0.2%0.1USDT ERC20
BTC$99000.00+ 0.1%0.1Bitcoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
DOGE-ETH
E0.00004946- 0.5%0.1Dogecoin
DOGE-USDT
T0.14933552+ 0.6%0.1Dogecoin
USDTR81.43- 0.4%0.1USDT ERC20
ETHT3000.1062352+ 1.3%0.1Ethereum
  • TPG / RUR
  • Last: 0.00023500
  • 24High: 0.00029500
  • 24Low: 0.00020000
  • 24V: 5365203.6 TPG
購入
0.00023500
残高: 0.00000000 RUR
数:
TPG
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 TPG RUR
0.00023500 3838.46272323 0.90203873
0.00024000 2867.94090127 0.68830581
0.00024500 1674.21139239 0.41018179
0.00025000 1214.32057851 0.30358014
0.00025500 1040.77222672 0.26539691
0.00026000 3420.43813489 0.88931391
0.00026500 2460.85918287 0.65212768
0.00027000 3232.41847327 0.87275298
0.00027100 1048.13312739 0.28404407
0.00027500 4221.37575186 1.16087833
0.00028000 1468.4308487 0.41116063
0.00028500 758.41467391 0.21614818
0.00029000 398.12071174 0.11545500
0.00029500 378.36202797 0.11161679
0.00029900 61461.60618454 18.37702024
0.00030000 873.92914089 0.26217874
0.00030001 400.000000 0.12000400
0.00030500 453.80777027 0.13841136
0.00030770 1036.66546391 0.31898196
0.00031000 416.69816666 0.12917643
0.00031001 400.000000 0.12400400
0.00031084 945.80526279 0.29399410
0.00032000 324.51612903 0.10384516
0.00032001 400.000000 0.12800400
0.00032500 1260.25856084 0.40958403
0.00032673 2267.14291311 0.74074360
0.00033000 4601.59860234 1.51852753
0.00033001 800.000000 0.26400800
0.00033528 8606.05773164 2.88543903
0.00034000 1865.50901093 0.63427306
0.00034001 400.097797 0.13603725
0.00035000 2830.81405967 0.99078492
0.00035001 413.206400 0.14462637
0.00036000 43392.82955119 15.62141863
0.00036001 534.289755 0.19234965
0.00037000 7380.94539993 2.73094979
0.00037001 478.828468 0.17717132
0.00038000 7163.51074044 2.72213408
0.00038001 408.000000 0.15504408
0.00038003 22706.89306083 8.62930056
0.00039000 2853.20092971 1.11274836
0.00039001 304.583552 0.11879063
0.00039874 6612.1120472 2.63651355
0.00040000 3600.85844735 1.44034337
0.00040001 408.000000 0.16320408
0.00041000 3061.60994869 1.25526007
0.00041001 408.000000 0.16728408
0.00042000 5626.673625 2.36320292
0.00042001 408.000000 0.17136408
0.00042043 15741.01401415 6.61799452
販売
0.00022300
残高: 0.00000000 TPG
数:
TPG
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 TPG RUR
0.00022300 581.64201793 0.12970616
0.00022000 16326.18282607 3.59176022
0.00021800 713.98752293 0.15564927
0.00021001 47616.78015398 10.0000000
0.00021000 123287.26504291 25.89032565
0.00020800 559.7051923 0.11641867
0.00020300 539.56167487 0.10953101
0.00020000 19368.81380185 3.87376276
0.00019900 647.48879396 0.12885026
0.00019431 9537.91020138 1.85331133
0.00019400 769.42721649 0.14926887
0.00019048 36417.90088188 6.93688175
0.00019001 526.288600 0.10000009
0.00018900 553.45677248 0.10460332
0.00018807 685.13154676 0.12885268
0.00018400 842.15646739 0.15495678
0.00018182 7223.17022328 1.31331680
0.00018143 28110.01493688 5.10000000
0.00018142 5512.07143644 0.99999999
0.00018001 555.525200 0.10000009
0.00017901 614.49081056 0.10999999
0.00017900 808.11670391 0.14465288
0.00017442 57332.87467098 10.0000000
0.00017441 1011081.92968 176.34279935
0.00017400 904.77781609 0.15743133
0.00017002 646.98270791 0.10999999
0.00017001 1235.22196348 0.21000008
0.00017000 28540.00041175 4.85180006
0.00016901 650.84906218 0.10999999
0.00016900 1136.09621301 0.19200025
0.00016678 659.55150497 0.10999999
0.00016677 52290.74851589 8.72052812
0.00016501 666.62626507 0.10999999
0.00016500 799.23387878 0.13187358
0.00016001 1312.41853393 0.21000008
0.00016000 825.041000 0.13200656
0.00015501 709.63163666 0.10999999
0.00015500 843.38367741 0.13072446
0.00015386 714.93565579 0.10999999
0.00015385 35853.18433533 5.51601240
0.00015151 726.02468483 0.10999999
0.00015150 7957.82831682 1.20561098
0.00015001 1399.9072477 0.21000008
0.00015000 829.377600 0.12440664
0.00014501 758.56837459 0.10999999
0.00014500 868.3935862 0.12591706
0.00014001 714.235400 0.10000009
0.00014000 866.64864285 0.12133080
0.00013500 879.02925925 0.11866894
0.00013001 769.172300 0.10000009
取引の履歴
時間 価格
TPG [C]
システムにログインしてください。
時間 価格 TPG
20:56:47 買う 0.00023500 25.72350483
20:56:46 買う 0.00023000 566.20017937
20:56:31 売る 0.00022000 2192.33859091
20:56:31 売る 0.00022300 566.20017937
20:56:31 売る 0.00022800 662.57114035
20:56:31 売る 0.00022800 3201.61508771
20:56:31 売る 0.00023000 19084.72159635
20:56:31 売る 0.00023300 652.33502145
20:56:31 売る 0.00023300 2215.60587982
20:56:31 売る 0.00023700 533.51751054
20:56:31 売る 0.00023700 552.14776371
20:56:31 売る 0.00023700 588.54611814
20:56:31 売る 0.00024000 3420.43813489
20:49:30 売る 0.00024000 9118.13797666
20:49:30 売る 0.00024200 638.29004132
20:49:30 売る 0.00024200 576.03053719
20:49:30 売る 0.00024700 1040.77222672
20:49:30 売る 0.00025000 16278.51348831
20:49:30 売る 0.00025200 910.01857142
20:49:30 売る 0.00025200 1003.3922619
20:49:30 売る 0.00025200 710.89261904
20:49:30 売る 0.00025200 796.13468253
20:49:30 売る 0.00026000 14568.66417336
20:49:22 買う 0.00026000 885.55313492
20:49:22 買う 0.00026000 976.41650793
20:49:22 買う 0.00026000 691.78059523
20:49:22 買う 0.00026000 774.73103174
20:49:21 買う 0.00026000 175.41497909
20:49:21 買う 0.00025500 1012.16117408
20:49:04 買う 0.00025000 620.34123966
20:49:04 買う 0.00025000 559.83243801
20:49:04 買う 0.00024500 518.16506329
20:49:04 買う 0.00024500 536.25919831
20:49:04 買う 0.00024500 571.61016877
20:48:56 買う 0.00024000 635.84690987
20:48:56 買う 0.00024000 2159.60527896
20:48:56 買う 0.00023500 645.41149122
20:48:56 買う 0.00023500 3105.28180475
20:48:16 買う 0.00023500 13.41591454
20:48:16 買う 0.00023000 551.16829596
20:48:04 売る 0.00022000 12055.98445455
20:48:04 売る 0.00022300 551.16829596
20:48:04 売る 0.00022800 645.41149122
20:48:04 売る 0.00022800 3118.69771929
20:48:04 売る 0.00023000 17298.77506705
20:47:23 売る 0.00023000 12044.64808696
20:47:23 売る 0.00023300 635.84690987
20:47:23 売る 0.00023300 2159.60527896
20:47:23 売る 0.00023700 518.16506329
20:47:23 売る 0.00023700 536.25919831
チャット
ENRUDECNAR

mypage: hello everyone Yobit

zirdqkrszixdi L0: hello chat

zirdqkrszixdi L0: who dicing?

ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing

Hopelast L0: Hellos

Hopelast L0: Morning

muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it

Gonewithwind: muhammshuaibu02, yobit has listed easy last year !

Yanadia: good afternoon

BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.

RomanDre L0: Good Morning

dtworker: zec 🚀🚀🚀

Yanadia: BoastKit, heyyyyyyy miss u

Yanadia: dtworker, would u help me for $7 ?

abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?

okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....

abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation

abbas2233 L0: it worked , thanks , didn't know that I should specify the network

dtworker: Yanadia, what??

Yanadia: dtworker, nothing

dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able

Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry

dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now

Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest

Yanadia: can we just leave that case for me :) & back to crypto market

Biglongshlong59 L0: hi

PalaFat L0: yo yo

Josephdawus13: hello guys any news about ico

PalaFat L0: question, why can't I see dice for me or other people?

Thant123 L0: Hi

Hafer54065 L0: Hi

Jirfgj656 L0: Hello

Hjitr44 L0: Hi

Buhuugg56 L0: Hay

Jiout53 L0: Haw are you all

dtworker: Gonewithwind, hi

DWolk L1: Is there an admin?

whysaw L0: I thinkk no

wendrag L0: Hii

whysaw L0: Where can I see the chat rules?

MiklosSarkadi: btc .. dont miss out

MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686

MiklosSarkadi: 30 day difference

MiklosSarkadi: lets look at this again on dec 30th

whysaw L0: maybe

dtworker: fill your bags with zecif you haven't, that's one time opportunity, price will fly soon....

dtworker: zec/usd all low price amount are already sold out congrats who could buy

Olonahid L0: Hey Guys

Yass22 L0: Hi

whysaw L0: HI

送信する