残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02559092+ 1.3%1572.2Ethereum
ZEC0.00045715- 1%525.8Zcash
LTC0.00083514- 1.2%172.8Litecoin
ETC0.00017158+ 4.8%102.5EthereumClassic
DASH0.00020377- 1.7%55.7DASH
SHIB-USDTb
T0.00001272- 4.3%11.8SHIBA INU
TRX-BTC
0.00000259- 2.7%11.4Tron Token
DOGE-BTC
0.00000176- 3.9%10.6Dogecoin
BCHABC0.00015421 0%7.4BitcoinCashABC
ETH-BTC
0.02557238+ 0.2%4.9Ethereum
XRP-BTC
0.00002091- 1.4%3.2Ripple
FLOKIb-USDTb
T0.00008756- 8.1%3FLOKI BEP20
YOCHAT-DOGE
D0.00000025 0%1.6YoChat Token
ETH-USDT
T2750.6855328- 1.4%1.2Ethereum
BTC-USDTt
T107299.31- 1.8%1Bitcoin
BONUS-DOGE
D0.00220819- 0.3%0.7BONUS
ETH-USDC
2745.6973933- 2%0.6Ethereum
BTC-RUR
R8404491.71+ 0.2%0.5Bitcoin
BNB-BTC
0.00619008+ 1.3%0.5BNB BSC
BTC-USDTb
T107021.91- 2.3%0.4Bitcoin
BTC-USDT
T107020.29- 2.2%0.4Bitcoin
DOGE-ETH
E0.00006884- 4.2%0.4Dogecoin
WDOGED1.01000000+ 0.6%0.3Wrapped DogeCoin
SHIBA2-BTC
0.00000023 0%0.3Shiba v2 Limited
DOGE-USDT
T0.18867256- 5.6%0.3Dogecoin
YO-BTC
0.00712116+ 0.2%0.2Yo Token ERC20
USDT-RUR
R78.42+ 2.3%0.2USDT ERC20
USDT-RUBLIX
429054.72461+ 0.4%0.2USDT ERC20
ETH-RUR
R214349.75+ 0.8%0.2Ethereum
FUSD-BTC
0.00000000 0%0.2Fast Dollars
TON-BTC
0.00002987+ 0.4%0.2TON Coin
WBNB-BTC
0.00617331+ 1%0.2WBNB BEP20
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
BTCR8359711.73+ 0.2%0.1Bitcoin
DOGE-WRUB
7.41386084- 1%0.1Dogecoin
DOGE0.00000175- 4.4%0.1Dogecoin
LTC-BTC
0.00083169- 0.6%0.1Litecoin
ZEC-BTC
0.00045502- 2%0.1Zcash
BTC-WRUB
4139105.0383+ 0.7%0.1Bitcoin
YOSTEP-USDT
T0.02389889- 1.7%0.1YOSTEP
  • UBTC / RUR
  • Last: 117.00000000
  • 24High: 117.00000000
  • 24Low: 117.00000000
  • 24V: 0 UBTC
購入
122.00000000
残高: 0.00000000 RUR
数:
UBTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 UBTC RUR
122.00000000 0.02534798 3.09245356
123.00000000 0.02190980 2.69490540
124.00000000 0.02093190 2.59555560
125.00000000 0.02344568 2.93071000
126.00000000 0.02005421 2.52683046
127.00000000 0.02078830 2.64011410
128.00000000 0.02090426 2.67574528
128.98740690 0.00600920 0.77511112
129.00000000 0.02028327 2.61654183
130.00000000 0.02225162 2.89271060
131.00000000 0.02348266 3.07622846
131.99999777 0.00092845 0.12255539
132.00000000 0.02216914 2.92632648
133.00000000 0.02053371 2.73098343
134.00000000 0.02074155 2.77936770
135.00000000 0.02676601 3.61341135
136.00000000 0.02160606 2.93842416
137.00000000 0.02115173 2.89778701
138.00000000 0.02217504 3.06015552
139.00000000 0.02425685 3.37170215
140.00000000 0.03446173 4.82464220
145.00000000 0.03471176 5.03320520
150.00000000 0.03426263 5.13939450
153.13125000 0.01741463 2.66672406
155.00000000 0.02876631 4.45877805
160.00000000 0.04474630 7.15940800
165.00000000 0.03778364 6.23430060
167.00000000 0.03356094 5.60467698
169.00000000 0.65439589 110.59290541
170.00000000 0.08699441 14.7890497
174.99999999 0.01262132 2.20873099
175.00000000 0.02111434 3.69500950
180.00000000 0.02006217 3.61119060
185.00000000 0.01998509 3.69724165
190.00000000 0.02983156 5.66799640
195.00000000 0.01896421 3.69802095
199.00000000 0.00500000 0.99500000
200.00000000 0.03085068 6.17013600
205.00000000 0.01855970 3.80473850
210.00000000 0.03002318 6.30486780
215.00000000 0.01950729 4.19406735
220.00000000 0.02911546 6.40540120
225.00000000 0.01915257 4.30932825
230.00000000 0.03353013 7.71192990
235.00000000 0.01805383 4.24265005
240.00000000 0.02614940 6.27585600
245.00000000 0.01575483 3.85993335
250.00000000 0.02698857 6.74714250
255.00000000 0.01631554 4.16046270
260.00000000 0.02706742 7.03752920
販売
117.00000000
残高: 0.00000000 UBTC
数:
UBTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 UBTC RUR
117.00000000 0.02027634 2.37233178
116.00000000 0.02064295 2.39458220
115.00000000 0.02305018 2.65077070
114.00000000 0.02268100 2.58563400
113.00000000 0.01995579 2.25500427
112.00000000 0.02045176 2.29059712
111.00000000 0.02076874 2.30533014
110.00000001 0.00090910 0.10000100
110.00000000 0.02096594 2.30625340
109.00000000 0.02113689 2.30392101
108.00000000 0.02636948 2.84790384
107.00000000 0.02213820 2.36878740
106.00000000 0.02023246 2.14464076
105.00000000 0.02045583 2.14786215
104.00000000 0.02114824 2.19941696
103.00000000 0.03011602 3.10195006
102.00000000 0.02326357 2.37288414
101.00000000 0.02554295 2.57983795
100.00000000 0.05068632 5.06863200
99.00000001 0.01914562 1.89541638
99.00000000 0.01886878 1.86800922
98.00000000 0.01970754 1.93133892
97.00000000 0.02108691 2.04543027
96.00000000 0.02136418 2.05096128
95.00000001 0.00105264 0.10000080
95.00000000 0.02396952 2.27710440
94.00000000 0.02125149 1.99764006
93.00000000 0.02141079 1.99120347
92.00000001 0.01122737 1.03291804
92.00000000 0.02000269 1.84024748
91.00000000 0.02352325 2.14061575
90.00000000 0.02085413 1.87687170
89.00000000 0.01999244 1.77932716
88.00000000 0.01723241 1.51645208
87.00000000 0.02018036 1.75569132
86.00000000 0.01796556 1.54503816
85.00000001 0.00176470 0.14999950
85.00000000 0.01809004 1.53765340
84.00000000 0.01902866 1.59840744
83.00000000 0.01768589 1.46792887
82.00000000 0.01777393 1.45746226
81.00000000 0.01791982 1.45150542
80.00000007 0.00527500 0.42200000
80.00000000 0.02959758 2.36780640
79.00000000 0.01437050 1.13526950
78.00000000 0.01440741 1.12377798
77.00000000 0.01445020 1.11266540
76.00000000 0.01447058 1.09976408
75.00000000 0.01553871 1.16540325
74.00000000 0.01330671 0.98469654
取引の履歴
時間 価格
UBTC [C]
システムにログインしてください。
時間 価格 UBTC
08:16:48 売る 117.000000 0.00005800
08:16:48 売る 118.000000 0.00081587
04:28:41 売る 118.000000 0.00262396
04:28:41 売る 118.000000 0.00191393
04:28:41 売る 118.000000 0.00142048
04:28:41 売る 118.000000 0.00158890
04:28:41 売る 118.000000 0.00111847
04:28:41 売る 118.000000 0.00219697
04:28:41 売る 118.000000 0.00135500
04:28:41 売る 118.000000 0.00418701
04:28:41 売る 118.000000 0.00006374
09:28:29 売る 118.000000 0.00098797
09:28:29 売る 118.000000 0.00023675
19:05:51 売る 118.000000 0.00103147
19:05:51 売る 118.000000 0.00218066
19:05:51 売る 118.000000 0.00284870
19:05:51 売る 118.000000 0.00111842
19:05:51 売る 119.000000 0.00003286
14:00:13 売る 119.000000 0.00095324
14:00:13 売る 119.000000 0.00306771
14:00:13 売る 119.000000 0.00113627
14:00:13 売る 119.000000 0.00120192
14:00:13 売る 119.000000 0.00149315
14:00:13 売る 119.000000 0.00458019
14:00:13 売る 119.000000 0.00393701
08:34:02 売る 119.000000 0.00053871
08:34:02 売る 119.000000 0.00127657
08:34:02 売る 119.000000 0.00108717
08:34:02 売る 119.000000 0.00153858
08:34:02 売る 119.000000 0.00109928
18:47:31 売る 115.000000 0.00181528
18:47:30 売る 115.000000 0.00372503
18:41:25 買う 123.000000 0.00095786
18:41:25 買う 123.000000 0.00297985
18:41:25 買う 123.000000 0.00110373
18:41:25 買う 123.000000 0.00116750
18:41:24 買う 123.000000 0.00145039
18:41:24 買う 123.000000 0.00444901
18:41:24 買う 123.000000 0.00434753
18:41:24 買う 123.000000 0.00229604
18:41:24 買う 123.000000 0.00149452
18:41:23 買う 123.000000 0.00106780
18:41:23 買う 122.000000 0.00185860
18:41:23 買う 122.000000 0.00137942
18:41:23 買う 122.000000 0.00154297
18:41:23 買う 122.000000 0.00108614
18:41:22 買う 122.000000 0.00213346
18:41:22 買う 122.000000 0.00131583
18:41:22 買う 122.000000 0.00406597
18:41:22 買う 122.000000 0.00102131
チャット
ENRUDECNAR

cobratoontje: skverma8, At Yobit!

cobratoontje: Lol, these idiots

cobratoontje: I'm off,ltrrrr

Amd20130: Hello

Amd20130: Price of shiba growing up

Amd20130: This year

Amd20130: Lot's of surprises

Amd20130: Can someone give me advice

Amd20130: What coins for holding

Amd20130: I see Solana will be more than $1000 √

Amd20130: Is anyone here

Amd20130: I see lot of meme coins

Amd20130: Make bigger profit

Amd20130: What price of dogecoin

Amd20130: In 2012

Amd20130: I'm here from 2015

Amd20130: Ok everyone busy

Amd20130: I wish for all users good luck

Amd20130: Have great deals

Amd20130: Have good day

Amd20130: And good times

Amd20130: I'm lucky man because I'm here with yobit

dank420 L0: why is Lamb/usd [umping

Yanadia: Good evening

Yanadia: Amd20130, +1

MinerGate: Hello everyone, have a good mood!

AlexeChe: privet

pcurtix: MinerGate, hey

pcurtix: what to buy

Yanadia: MinerGate, no at all

Yanadia: not* lolzz ( but always lol )

nottyhassan L1: When will yofarms coins will be filled

Vladickk123: Hello

Vladickk123: When airdrop?)

Vladickk123: 017919

Vladickk123: It's cold here today

Vladickk123: It's summer and it's 12 degrees outside.

Vladickk123: When people?)

Oyuginett L0: Why WATER/BTC not trading, so dormant?

Andre2792Trade L0: i have 14kk DICE, where can i sell it?

pcurtix: Oyuginett, its dead

pcurtix: Andre2792Trade, Dice it

pcurtix: where is everyone

okika: pcurtix, I'm in Hungary LOL

maciocia: pcurtix, portugal

levaq L0: how to withdraw money

HATATA L0: Hello, programmer, I have a suggestion that could be a suitable option for everyone and compatible with most systems. The order value for trading bots should be increased. The minimum order value should be $1. This option is good and will also save time in executing orders, as we suffer from a large number of orders, some of which carry no value and slow down the server.

HATATA L0: levaq, There are many payment methods. Click on the wallets option at the top of the page and all the payment windows you have will appear.

okika: HATATA, But there are micro traders who have no money at all in pocket, they need to trade in very low orders to start to grow. That's how I've started here and that's why I love Yobit.

HATATA L0: okika, A completely wrong strategy if the money is really low, you can enter into deals with a small amount that is better than this trouble

送信する