残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03293407- 0.8%1982.1Ethereum
ZEC0.00437533- 13.7%799.5Zcash
DASH0.00057534- 8.9%289.6DASH
LTC0.00090620- 3%174.9Litecoin
ETC0.00015280- 0.8%100.4EthereumClassic
YOCHAT-DOGE
D0.00000032 0%75.3YoChat Token
SHIB-USDTb
T0.00000808- 4.9%10.8SHIBA INU
BIG-BTC
0.01107172- 0.8%9.6BIG
TRX-BTC
0.00000320+ 3.6%9.6Tron Token
BCHABC0.00013793- 3.7%5.9BitcoinCashABC
ZEC-BTC
0.00432531- 15.1%4.3Zcash
FLOKIb-USDTb
T0.00004412- 8.3%3.8FLOKI BEP20
DOGE-BTC
0.00000160- 2.5%3.6Dogecoin
XRP-BTC
0.00002378- 2.1%3.5Ripple
BTC-USDTt
T86641.92- 4.4%2.4Bitcoin
ETH-BTC
0.03274705- 0.9%1.8Ethereum
BTC-USDT
T86635.83- 4.4%1.2Bitcoin
BTCT87509.19- 3.2%1.1Bitcoin
ETH-USDT
T2835.4129593- 5.3%1.1Ethereum
BTC-RUR
R7181732.49- 2.2%1.1Bitcoin
BNB-BTC
0.00966408- 0.3%0.9BNB BSC
BTC-USDTb
T86694.34- 4.3%0.9Bitcoin
DOGE-USDT
T0.13817093- 7.2%0.8Dogecoin
WSHIB-SHIB
2.68723567+ 0.6%0.7Wrapped Shiba
ETH-USDC
2834.5024489- 5.5%0.6Ethereum
BTCT91879.24+ 1%0.4Bitcoin
TON-BTC
0.00001718- 1.4%0.4TON Coin
LTC-BTC
0.00090346- 2.7%0.4Litecoin
USDT-RUR
R83.00+ 1.9%0.3USDT ERC20
WBNB-BTC
0.00969494+ 0.1%0.3WBNB BEP20
DASH-BTC
0.00056525- 9.5%0.3DASH
ETH-RUR
R235432.04- 3.6%0.2Ethereum
DOGE-ETH
E0.00004887- 1.7%0.2Dogecoin
BTC$96699.99- 2.4%0.2Bitcoin
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
YODICE-BTC
0.00000000 0%0.1YODICE
BTC-WRUB
3977309.1962+ 1.3%0.1Bitcoin
DOGE-WRUB
6.50571090- 1.4%0.1Dogecoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTCR7224439.43- 1.1%0.1Bitcoin
  • XRP / USD
  • Last: 2.30130000
  • 24High: 2.41295950
  • 24Low: 2.30130000
  • 24V: 53.31 XRP
購入
2.33486296
残高: 0.00000000 USD
数:
XRP
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 XRP USD
2.33486296 16.32287822 38.11168375
2.33486297 0.21563467 0.50347740
2.35020000 8.53118883 20.04999998
2.38311070 0.47374860 1.12899535
2.38701420 1.14288479 2.72808222
2.41199638 1.63443606 3.94225386
2.41295950 7.14585917 17.24266876
2.41806069 0.61039959 1.47598325
2.42560501 11.57536501 28.07726336
2.47000000 29.77542512 73.54530004
2.50000000 20.0000000 50.0000000
2.51400000 3.08357421 7.75210556
2.53000000 1.04722121 2.64946966
2.53400000 3.10192686 7.86028266
2.53900000 1.07943124 2.74067591
2.53910000 1.04369940 2.65005714
2.54701102 1.00000000 2.54701102
2.56900000 2.11278308 5.42773973
2.57890000 5.00000000 12.8945000
2.57900000 10.91507284 28.14997285
2.58000000 54.50880056 140.63270544
2.58400000 11.01846491 28.47171332
2.58851440 0.48265715 1.24936498
2.58900000 2.58370446 6.68921084
2.59900000 1.01260896 2.63177068
2.60400000 1.48101178 3.85655467
2.61997134 1.80053484 4.71734967
2.65012209 1.06541102 2.82346927
2.65122089 2.48188801 6.58003333
2.67006602 1.08854486 2.90648664
2.67600000 0.20000000 0.53520000
2.69100000 0.05574136 0.14999999
2.69790500 0.30000000 0.80937150
2.70925919 1.53017235 4.14563350
2.70925944 48.32929905 130.93660967
2.74579910 1.09860706 3.01655427
2.77727273 217.07935131 602.88856263
2.78000000 11.25176601 31.2799095
2.78400000 1.00000000 2.78400000
2.78770000 0.25000000 0.69692500
2.87015719 1.33679761 3.83681927
2.87015732 87.49411232 251.12186693
2.87015733 0.41602151 1.19404718
2.87560001 0.37390000 1.07518684
2.89000000 56.52261208 163.35034891
2.89790500 0.20000000 0.57958100
2.91000000 13.71932003 39.92322128
2.92000000 565.000000 1649.80000
2.92803033 1.27004261 3.71872328
2.92803067 10.0000000 29.2803067
販売
2.30126507
残高: 0.00000000 XRP
数:
XRP
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 XRP USD
2.30126507 0.43454359 0.99999998
2.27800030 0.43898150 0.99999998
2.25360000 0.44373446 0.99999997
2.22978223 1.62925943 3.63289372
2.22536000 0.44936549 0.99999998
2.20253600 0.45402209 0.99999999
2.18379202 0.45791906 0.99999998
2.17097777 0.46204387 1.00308697
2.16783700 0.45377477 0.98370973
2.16379264 0.46103423 0.99758247
2.07000009 1.71497577 3.54999999
2.07000005 0.54272945 1.12344998
2.07000000 100.63064812 208.3054416
2.05790001 1.00000000 2.05790001
2.05522212 0.19462616 0.39999998
2.05011000 3.49005665 7.15500003
2.05000005 4.31055420 8.83663632
2.05000001 76.05154351 155.90566495
2.05000000 101.000000 207.050000
2.04000000 1.00000000 2.04000000
2.03000000 1.00000000 2.03000000
2.02000000 1.00000000 2.02000000
2.01885120 0.04995652 0.10085478
2.01000000 1.09950248 2.20999998
2.00037699 340.33801237 680.80432876
2.00000000 268.5718501 537.1437002
1.99870000 0.50000000 0.99935000
1.99000000 1.00000000 1.99000000
1.98000000 1.00000000 1.98000000
1.97000001 1.00000000 1.97000001
1.97000000 1.00000000 1.97000000
1.96749910 1.07095098 2.10709508
1.96000000 1.00000000 1.96000000
1.95000000 101.000000 196.950000
1.94000000 1.00000000 1.94000000
1.93000000 1.00000000 1.93000000
1.92000005 2.39000000 4.58880011
1.92000001 1.00000000 1.92000001
1.92000000 1.00000000 1.92000000
1.91000000 1.00000000 1.91000000
1.90674991 501.07095098 955.41699068
1.90000000 111.000000 210.900000
1.89870000 0.50000000 0.94935000
1.89133153 12.0000000 22.69597836
1.89000000 1.00000000 1.89000000
1.88000000 1.00000000 1.88000000
1.87000001 0.05347595 0.10000002
1.87000000 144.61753297 270.43478665
1.86749910 1.07095098 1.99999999
1.86000000 1.00000000 1.86000000
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
03:01:27 売る 2.30130000 11.73249902
01:55:03 売る 2.30873870 4.00000000
01:55:03 売る 2.30873871 0.43313693
01:54:26 売る 2.31010001 0.46301459
01:54:26 売る 2.31010001 0.82446082
01:54:26 売る 2.31010001 0.26682930
01:54:26 売る 2.31010001 0.13165140
01:54:26 売る 2.31010001 0.38996000
01:54:26 売る 2.31010001 0.18506535
01:54:26 売る 2.31010001 2.90631228
01:54:26 売る 2.31010001 0.26095124
01:54:26 売る 2.31010001 1.07861778
01:54:26 売る 2.31010001 1.66116314
01:54:26 売る 2.31010001 0.71384649
01:54:26 売る 2.31010001 0.25137605
01:54:26 売る 2.31010001 0.08306587
01:54:26 売る 2.31010001 0.19842516
01:54:26 売る 2.31010001 0.33492371
01:54:25 売る 2.31010001 0.08841467
01:54:25 売る 2.31010001 0.28595921
01:54:25 売る 2.31010001 0.25761811
01:54:25 売る 2.31010001 0.92544295
01:54:25 売る 2.31010001 0.26826689
01:54:25 売る 2.31010003 0.43288168
01:54:25 売る 2.32650710 0.42982890
01:54:25 売る 2.32753940 0.42963826
01:53:26 売る 2.32760000 12.3755302
01:50:06 売る 2.32760000 0.08365522
01:30:00 売る 2.33945120 0.42745067
01:30:00 売る 2.35126630 0.42530274
01:30:00 売る 2.35659932 0.42434027
01:24:51 売る 2.35660000 3.48797058
01:24:51 売る 2.35660010 0.42434013
01:24:51 売る 2.36309439 0.42317395
01:24:51 売る 2.36359305 0.06460468
01:10:13 売る 2.36359305 0.03780780
01:10:13 売る 2.37114069 0.22500000
01:10:13 売る 2.37635111 0.00511810
01:04:21 売る 2.37635111 0.08518874
01:04:21 売る 2.37635111 1.54742105
01:04:21 売る 2.37635111 0.92131877
23:57:37 売る 2.38232580 0.04229941
23:49:27 売る 2.38232580 0.04246830
22:49:28 売る 2.38232580 0.33375200
22:40:38 売る 2.38232580 0.19310925
22:40:38 売る 2.38232580 0.12642475
16:29:41 買う 2.39980000 0.37079377
16:29:02 売る 2.38232580 0.34388987
16:28:46 買う 2.39962526 0.34388987
07:18:32 買う 2.41295950 0.17366607
チャット
ENRUDECNAR

ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing

Hopelast L0: Hellos

Hopelast L0: Morning

muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it

Gonewithwind: muhammshuaibu02, yobit has listed easy last year !

Yanadia: good afternoon

BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.

RomanDre L0: Good Morning

dtworker: zec 🚀🚀🚀

Yanadia: BoastKit, heyyyyyyy miss u

Yanadia: dtworker, would u help me for $7 ?

abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?

okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....

abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation

abbas2233 L0: it worked , thanks , didn't know that I should specify the network

dtworker: Yanadia, what??

Yanadia: dtworker, nothing

dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able

Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry

dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now

Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest

Yanadia: can we just leave that case for me :) & back to crypto market

Biglongshlong59 L0: hi

PalaFat L0: yo yo

Josephdawus13: hello guys any news about ico

PalaFat L0: question, why can't I see dice for me or other people?

Thant123 L0: Hi

Hafer54065 L0: Hi

Jirfgj656 L0: Hello

Hjitr44 L0: Hi

Buhuugg56 L0: Hay

Jiout53 L0: Haw are you all

dtworker: Gonewithwind, hi

DWolk L1: Is there an admin?

whysaw L0: I thinkk no

wendrag L0: Hii

whysaw L0: Where can I see the chat rules?

MiklosSarkadi: btc .. dont miss out

MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686

MiklosSarkadi: 30 day difference

MiklosSarkadi: lets look at this again on dec 30th

whysaw L0: maybe

dtworker: fill your bags with zecif you haven't, that's one time opportunity, price will fly soon....

dtworker: zec/usd all low price amount are already sold out congrats who could buy

Olonahid L0: Hey Guys

Yass22 L0: Hi

whysaw L0: HI

Vanaya111 L0: Gn chatters!

MiklosSarkadi: wow unreal

PalaFat L0: yo

送信する