残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03984551- 2.8%2329.6Ethereum
ZEC0.00038831+ 3.8%427Zcash
LTC0.00101007- 0.6%187.4Litecoin
ETC0.00019719- 3.3%109.7EthereumClassic
DASH0.00020925- 1.3%49.1DASH
DOGE-BTC
0.00000196- 1.1%11.9Dogecoin
SHIB-USDTb
T0.00001220- 3.2%8SHIBA INU
TRX-BTC
0.00000309 0%5.5Tron Token
ETH-BTC
0.03961868- 2.7%5.2Ethereum
BCHABC0.00013454- 3.6%5BitcoinCashABC
XRP-BTC
0.00002614- 1.7%4.3Ripple
YOCHAT-DOGE
D0.00000044 0%3YoChat Token
FLOKIb-USDTb
T0.00009373- 4.2%2FLOKI BEP20
ETH-USDT
T4359.5186471- 5.2%0.9Ethereum
BTC-USDTt
T109922.42- 2.3%0.9Bitcoin
DOGE0.00000196- 1.6%0.9Dogecoin
BNB-BTC
0.00779740+ 1.4%0.8BNB BSC
SHIBA2-BTC
0.00000024 0%0.7Shiba v2 Limited
ETH-USDC
4335.5334841- 5.5%0.6Ethereum
DOGE-USDT
T0.21496717- 3.8%0.4Dogecoin
DOGE-ETH
E0.00004926+ 1.1%0.4Dogecoin
BTC-USDT
T109833.98- 2.4%0.4Bitcoin
BTC-USDTb
T109538.40- 3%0.4Bitcoin
BTC-RUR
R8775431.18- 0.5%0.3Bitcoin
TON-BTC
0.00002802- 2.6%0.2TON Coin
WBNB-BTC
0.00780378+ 1.5%0.2WBNB BEP20
TRX0.00000311+ 1.4%0.2Tron Token
BONUS-DOGE
D0.00156405- 0.2%0.2BONUS
ETH-RUR
R350776.28- 2.2%0.2Ethereum
BTCR8715704.30- 0.7%0.2Bitcoin
FUSD-BTC
0.00000000 0%0.2Fast Dollars
USDT-RUR
R80.12+ 2.4%0.1USDT ERC20
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
USDTe-USDTt
T1.00108124- 0.2%0.1USDT ERC20
SHIBA20.00000024 0%0.1Shiba v2 Limited
USDT$1.03+ 1.2%0.1USDT ERC20
DOGE$0.22- 1.8%0.1Dogecoin
BTCT111240.79- 1.2%0.1Bitcoin
LTC-BTC
0.00100473- 0.3%0.1Litecoin
ZEC-BTC
0.00038397+ 2.5%0.1Zcash
  • XRP / USD
  • Last: 3.09849000
  • 24High: 3.09849000
  • 24Low: 2.97170000
  • 24V: 14.27 XRP
購入
3.04289717
残高: 0.00000000 USD
数:
XRP
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 XRP USD
3.04289717 0.68471245 2.08350957
3.09849000 17.11123765 53.01899874
3.09950000 3.25393814 10.08558126
3.09950918 0.13139495 0.40725985
3.14947000 53.75518621 169.30034631
3.14950000 10.0000000 31.4950000
3.15777700 7.66666600 24.20962156
3.20000000 22.47920065 71.93344208
3.21000000 1.58915254 5.10117965
3.24793694 0.63928555 2.07635915
3.24800000 255.57070148 830.0936384
3.28999999 1.16905900 3.84620409
3.29000000 150.23064843 494.25883333
3.31000000 50.46319858 167.03318729
3.34980000 11.63380125 38.97090742
3.35000000 35.0000000 117.250000
3.35589520 5.46048050 18.32480029
3.35610000 0.15000000 0.50341500
3.36000011 0.04634170 0.15570811
3.38000011 0.04634170 0.15663495
3.38938500 0.09824791 0.33299999
3.39000000 155.07413859 525.70132982
3.40002864 0.09056177 0.30791261
3.40200286 0.09056177 0.30809140
3.40400286 0.09056177 0.30827252
3.40600286 0.09056177 0.30845364
3.40800286 0.09056177 0.30863477
3.41959000 3.50000000 11.9685650
3.42000011 0.04634170 0.15848861
3.42800286 0.09056177 0.31044600
3.44000011 0.04634170 0.15941545
3.44900000 155.10118329 534.94398116
3.45678900 2.00000000 6.91357800
3.46000011 0.04634170 0.16034228
3.48000011 0.04634170 0.16126912
3.48200001 0.04634170 0.16136179
3.48400001 0.04634170 0.16145448
3.48600001 0.04634170 0.16154716
3.48800001 0.04634170 0.16163985
3.49943331 0.02951472 0.10328479
3.50000000 10.0000000 35.0000000
3.50043770 0.02959443 0.10359345
3.50144199 0.02903563 0.10166657
3.50190000 4.19431725 14.68807957
3.50200001 0.04634170 0.16228863
3.50400001 0.04634170 0.16238131
3.50600001 0.04634170 0.16247400
3.50800001 0.04634170 0.16256668
3.51000000 10.0000000 35.1000000
3.51900000 1.00000000 3.51900000
販売
2.97170000
残高: 0.00000000 XRP
数:
XRP
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 XRP USD
2.97170000 12.05675758 35.8290665
2.97166167 10.97098237 32.60204779
2.95610992 2.26972597 6.70955945
2.94090000 0.07500000 0.22056750
2.94066934 0.54226679 1.59462732
2.93500000 0.38890126 1.14142519
2.93123820 2.27680778 6.67386593
2.93123810 5.22904190 15.32756684
2.91166167 10.12724077 29.48709877
2.91000001 10.0000000 29.1000001
2.91000000 590.44103462 1718.18341074
2.90053500 0.34476398 0.99999999
2.90000000 0.38936226 1.12915055
2.87690042 1.00000000 2.87690042
2.86490000 310.33535785 889.0797667
2.85490000 10.22906374 29.20295407
2.84490000 10.0000000 28.4490000
2.84350000 0.35167926 0.99999997
2.83440000 250.000000 708.600000
2.83165847 1.00000000 2.83165847
2.82903067 6.00000000 16.97418402
2.81543500 0.35518490 0.99999999
2.79518179 1.27004261 3.54999997
2.78781500 0.34696574 0.96727629
2.77690042 2.00000000 5.55380084
2.69360000 8.87779464 23.91322764
2.67706112 0.02332018 0.06242954
2.67690042 2.00000000 5.35380084
2.67305609 0.07600000 0.20315226
2.67000000 1.93000000 5.15310000
2.65600000 10.0000000 26.5600000
2.65560019 1.33679761 3.54999998
2.61100000 25.05288595 65.41308521
2.60000000 13.7962431 35.87023206
2.59602000 0.77041008 1.99999997
2.59600000 102.83874411 266.9693797
2.58693704 3.84952000 9.95846587
2.57955056 1.17802029 3.03876289
2.57690042 1.41657106 3.65036255
2.55555555 1.49083700 3.80991676
2.50000000 100.000000 250.000000
2.48000000 1.24972484 3.09931760
2.45000000 2.13598939 5.23317400
2.41000000 1.38800000 3.34508000
2.35000000 5.31000000 12.4785000
2.34000009 1.51709395 3.54999997
2.31010001 10.58352811 24.44900839
2.31000000 78.44505003 181.20806556
2.30000000 103.000000 236.900000
2.28700000 1.62400000 3.71408800
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
11:14:27 買う 3.09849000 3.06541368
11:09:49 買う 3.09849000 0.19778912
11:09:49 買う 3.05264310 0.46547999
11:09:23 買う 3.00510457 0.45953856
10:45:38 売る 2.97170000 4.84378253
09:35:47 売る 2.97170000 1.00000000
09:35:07 売る 2.97170000 1.00000000
09:35:05 売る 2.97170000 1.00000000
06:39:20 買う 2.99827818 1.10878372
05:51:06 買う 2.99827818 0.40696574
05:50:38 売る 2.99827818 0.47371173
16:11:02 売る 3.00915083 0.24030900
06:34:21 売る 2.98740554 1.27232723
00:18:25 売る 2.98628346 1.08375000
21:44:55 買う 2.97170001 0.94831189
21:44:55 買う 2.97170001 0.15470633
21:44:52 買う 2.97170001 20.95734617
21:44:51 買う 2.97170001 0.10997880
21:44:50 買う 2.97170001 2.29833286
21:44:50 買う 2.97170001 11.66859069
21:44:49 売る 2.97170001 9.37510512
09:59:50 買う 3.00000000 0.08816135
09:54:10 買う 3.00000000 0.07200600
01:09:50 買う 3.06000000 0.03269248
01:09:41 買う 3.06000000 0.03272774
00:57:50 買う 3.06000000 0.03269637
00:57:43 買う 3.06000000 0.03479406
00:57:41 買う 3.03000000 0.36917800
22:20:38 買う 3.05831442 0.11531956
22:20:38 買う 3.05830000 7.20988784
21:51:12 買う 3.05831442 0.10968044
21:51:12 買う 3.05350001 0.56489538
21:51:12 買う 3.05350001 0.40442649
21:51:12 買う 3.05350001 0.17663353
21:51:11 買う 3.05350001 0.17663353
21:51:11 買う 3.05350001 0.30074766
21:51:11 買う 3.05350001 0.07752596
21:51:11 買う 3.05350001 1.03290806
21:51:11 買う 3.05350001 1.12152533
21:51:11 買う 3.05350001 0.45705360
21:51:11 買う 3.05350001 0.63037798
21:51:11 買う 3.05350001 0.42412110
21:51:11 買う 3.05350001 0.18532253
21:51:11 買う 3.05350001 0.44735468
21:51:11 買う 3.05350001 0.95621411
21:49:19 買う 3.05350001 0.04378589
21:49:19 買う 3.05350001 1.08954776
21:49:19 買う 3.05350001 1.34261252
21:49:19 買う 3.05350001 0.46924804
21:49:19 買う 3.05350001 0.81880308
チャット
ENRUDECNAR

BoastKit: Saed85, Are you sure you're here from 2016 ? lol

Saed85 L1: BoastKit, yes but i lost number telegram after link

Yanadia: hellooo

Yanadia: 1234567890

Mayar L0: mode senyap

Yanadia: Mayar, Yep so silent

Mayar L0: no buy, no sell

Yanadia: ugh i m tired being poor hiks hiks but must accept

Yanadia: Mayar, Cold Market traders were waiting fir good signal

ChadwinJamie L1: I see Yotra coin price is increasing up nicely

mozzo2014 L0: How do I sell my yovi?

mozzo2014 L0: Won't you let me sell?

mozzo2014 L0: ؟

mozzo2014 L0: please help me

Zak24kk: AGR looks interesting

usr7341: GMdET

jordanduvall L0: How can i wothdraw my DICE?

BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.

Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse

maciocia: Merry Christmas

123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?

123fox123: Please

jekecoin: defi

123fox123: Thanks a lot

jekecoin: YW

Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it

Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable

Yanadia: Sometimes fear & wishful thinking make you miss opportunities

j0s3ph1975 L0: how to send coin to usdt

Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?

Yanadia: there are trade - Defi -

Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )

kadalfly: hello guys

Mayar L0: dont sell, dont buy

Amit9 L0: Mayar, no altseason

Mayar L0: frezze

MinerGate: kadalfly, hello))))))

manbtc007: waiting for tonight

mdjavedansari L0: Buy HCC

Thant123 L0: Hi

Thant123 L0: Buy or sell?

erolminer L0: I am CCB victim from 2018

Nadayacineaymen L0: erolminer, which one

Mayar L0: what about hcc?

Yanadia: Good morning Yobit

Yanadia: manbtc007, kinda vampire

kabom: MORNING. I What can i do with DICE tokens?

jekecoin: play DICE game or sell in rur market

Yanadia: jekecoin, nice id what is jekecoin ?

jekecoin: Yanadia, It's me :P

送信する