通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03613724 | + 5.3% | 1922.4 | Ethereum |
ZEC | 0.00195048 | - 4.8% | 904.7 | Zcash |
DASH | 0.00047064 | - 10% | 255 | DASH |
LTC | 0.00084818 | - 1.6% | 187.5 | Litecoin |
ETC | 0.00015007 | + 2.3% | 102.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 46.7 | YoChat Token |
DOGE-BTC | 0.00000182 | + 7.7% | 39 | Dogecoin |
XRP-BTC | 0.00002265 | + 5.7% | 22.7 | Ripple |
SHIB-USDTb | T0.00001086 | + 8.2% | 20.8 | SHIBA INU |
BIG-BTC | 0.02787062 | - 2.8% | 16.9 | BIG |
ETH-BTC | 0.03618574 | + 5.8% | 11.9 | Ethereum |
BNB-BTC | 0.01137526 | + 4.3% | 9.1 | BNB BSC |
BTC-USDTt | T114521.24 | + 3% | 6.4 | Bitcoin |
TRX-BTC | 0.00000281 | - 0.8% | 5.1 | Tron Token |
BCHABC | 0.00011224 | + 1.9% | 3.8 | BitcoinCashABC |
WSHIB-SHIB | 2.79056946 | + 2.7% | 3 | Wrapped Shiba |
ETH-USDT | T4136.8771844 | + 8.4% | 2.2 | Ethereum |
WBNB-BTC | 0.01139449 | + 5.2% | 1.8 | WBNB BEP20 |
DOGE-ETH | E0.00005045 | + 2.2% | 1.6 | Dogecoin |
BTC-USDT | T114543.88 | + 2.7% | 1.4 | Bitcoin |
ETH-USDC | 4137.4581568 | + 7.9% | 1.2 | Ethereum |
DASH-BTC | 0.00046813 | - 10.3% | 1.1 | DASH |
DOGE-USDT | T0.20794972 | + 9.9% | 1.1 | Dogecoin |
BONUS-DOGE | D0.00150635 | - 0.3% | 0.7 | BONUS |
USDT-RUR | R82.98 | - 2.3% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-RUR | R9461574.97 | - 0.2% | 0.5 | Bitcoin |
ZEC-BTC | 0.00190553 | - 7% | 0.5 | Zcash |
TON-BTC | 0.00001999 | + 4.5% | 0.5 | TON Coin |
BTC-USDTb | T115012.17 | + 3.2% | 0.5 | Bitcoin |
LTC-BTC | 0.00085339 | - 0.4% | 0.4 | Litecoin |
DOGE-WRUB | 7.14394768 | + 4.7% | 0.4 | Dogecoin |
BTC-WRUB | 3948059.2469 | - 2.4% | 0.3 | Bitcoin |
ETH-RUR | R343396.50 | + 6% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3373.7303866 | - 3.8% | 0.2 | Litecoin |
USDTe-USDTt | T0.99701301 | - 0.1% | 0.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00007741 | - 0.2% | 0.2 | FLOKI BEP20 |
BTC | R9413722.25 | - 0.2% | 0.1 | Bitcoin |
- YOerc20 / RUR
- Last: 56000.00100000
- 24High: 56000.00100000
- 24Low: 56000.00100000
- 24V: 0.01 YO
価格 | YO | RUR |
---|
58438.11748699 | 0.00200000 | 116.87623497 |
58438.11748700 | 0.00128904 | 75.32907096 |
58999.99900000 | 0.00220151 | 129.88908779 |
59000.00000000 | 0.00010309 | 6.08231000 |
59200.00010000 | 0.10835156 | 6414.41236283 |
59499.99900000 | 0.00010000 | 5.94999990 |
59999.99000000 | 0.00097717 | 58.63019022 |
59999.99900000 | 0.00263955 | 158.37299736 |
60000.00000000 | 0.00023079 | 13.8474000 |
60970.29825761 | 0.01015244 | 618.99729484 |
61000.00000000 | 0.00029011 | 17.6967100 |
61719.62156098 | 0.00877192 | 541.39958276 |
62000.00000000 | 0.00017364 | 10.7656800 |
62400.00100000 | 0.00877191 | 547.36719277 |
62999.99900000 | 0.00095701 | 60.29162904 |
63000.00000000 | 0.00012279 | 7.73577000 |
64000.00000000 | 0.00028821 | 18.4454400 |
64769.00691792 | 0.00046724 | 30.26267079 |
65000.00000000 | 0.00012180 | 7.91700000 |
66000.00000000 | 0.00013005 | 8.58330000 |
66359.99951000 | 0.00013462 | 8.93338313 |
66443.48035000 | 0.00915000 | 607.9578452 |
67000.00000000 | 0.00027631 | 18.5127700 |
68000.00000000 | 0.00011420 | 7.76560000 |
69000.00000000 | 0.00023600 | 16.2840000 |
69999.99990000 | 0.00010000 | 6.99999999 |
70000.00000000 | 0.00014435 | 10.1045000 |
70249.99999000 | 0.00106375 | 74.72843748 |
70349.99999000 | 0.00104160 | 73.27655998 |
70449.99999000 | 0.00086163 | 60.70183349 |
71000.00000000 | 0.00026078 | 18.5153800 |
72000.00000000 | 0.00016088 | 11.5833600 |
73000.00000000 | 0.00069360 | 50.6328000 |
73200.00000000 | 0.00046875 | 34.3125000 |
73200.00001000 | 0.00666692 | 488.01854406 |
74000.00000000 | 0.00017929 | 13.2674600 |
74600.00001000 | 0.00712231 | 531.32432607 |
74969.99999999 | 0.10297754 | 7720.22617379 |
74970.00000000 | 0.07023451 | 5265.4812147 |
75000.00000000 | 0.00021435 | 16.0762500 |
75900.00000000 | 0.00684931 | 519.862629 |
76000.00000000 | 0.00023121 | 17.5719600 |
77000.00000000 | 0.00023071 | 17.7646700 |
78000.00000000 | 0.00172810 | 134.791800 |
78278.30800891 | 0.01230791 | 963.44236992 |
78365.04304606 | 0.17231074 | 13503.13855739 |
79000.00000000 | 0.00012922 | 10.2083800 |
80000.00000000 | 0.00025407 | 20.3256000 |
80201.85053910 | 0.00694444 | 556.95693895 |
81700.00000000 | 0.01298696 | 1061.034632 |
価格 | YO | RUR |
---|
56000.00000000 | 0.00011332 | 6.34592000 |
55000.00000000 | 0.00026726 | 14.6993000 |
54000.00000000 | 0.00013982 | 7.55028000 |
53974.76300190 | 0.00692468 | 373.75796186 |
53000.00010000 | 0.00127442 | 67.54426012 |
53000.00000000 | 0.00028179 | 14.9348700 |
52054.15000000 | 0.00010015 | 5.21322312 |
52052.05364131 | 0.00183930 | 95.73934226 |
52052.05364130 | 0.00071228 | 37.07563676 |
52052.00000000 | 0.00010577 | 5.50554004 |
52050.00000000 | 0.00016446 | 8.56014300 |
52000.00000000 | 0.00012813 | 6.66276000 |
51130.00000003 | 0.03822278 | 1954.3307414 |
51000.00000000 | 0.00024721 | 12.6077100 |
50000.00010000 | 0.00111142 | 55.57100011 |
50000.00000000 | 0.00030084 | 15.0420000 |
49719.62156100 | 0.00020112 | 9.99961028 |
49719.62156099 | 0.00455866 | 226.65485002 |
49719.62156098 | 0.02011278 | 999.99981013 |
49000.01000000 | 0.00103664 | 50.79537036 |
49000.00000000 | 0.00013140 | 6.43860000 |
48000.00000000 | 0.00276544 | 132.741120 |
47000.00000000 | 0.00024065 | 11.3105500 |
46600.00000000 | 0.00100000 | 46.6000000 |
46000.00000000 | 0.00017210 | 7.91660000 |
45666.26796000 | 0.01110000 | 506.89557435 |
45000.01000000 | 0.00100000 | 45.0000100 |
45000.00000000 | 0.00034721 | 15.6244500 |
44500.00000100 | 0.00100000 | 44.5000000 |
44000.00000100 | 0.00100000 | 44.0000000 |
44000.00000000 | 0.00014320 | 6.30080000 |
43500.00000100 | 0.00100000 | 43.5000000 |
43000.00000100 | 0.00100000 | 43.0000000 |
43000.00000000 | 0.00015143 | 6.51149000 |
42500.00000100 | 0.00100000 | 42.5000000 |
42344.15000000 | 0.00010000 | 4.23441500 |
42000.00000100 | 0.00100000 | 42.0000000 |
42000.00000000 | 0.00040868 | 17.1645600 |
41500.00000100 | 0.00100000 | 41.5000000 |
41000.00000111 | 0.00100000 | 41.0000000 |
41000.00000101 | 0.00100000 | 41.0000000 |
41000.00000100 | 0.00100000 | 41.0000000 |
41000.00000000 | 0.00020891 | 8.56531000 |
40887.99999000 | 0.00012000 | 4.90655999 |
40500.00000111 | 0.01210408 | 490.21524001 |
40500.00000100 | 0.00100000 | 40.5000000 |
40000.00000100 | 0.00100000 | 40.0000000 |
40000.00000000 | 0.00034916 | 13.9664000 |
39500.00000100 | 0.00100000 | 39.5000000 |
39000.00000100 | 0.00100000 | 39.0000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | YO |
---|
00:24:55 | 買う | 56000.0010 | 0.00004337 |
15:40:40 | 買う | 56000.0010 | 0.00010122 |
15:40:28 | 買う | 56000.0010 | 0.00010122 |
15:40:21 | 買う | 56000.0010 | 0.00014352 |
15:40:01 | 売る | 56000.0010 | 0.00018149 |
15:40:01 | 売る | 56000.0010 | 0.00014142 |
15:40:01 | 売る | 56000.0010 | 0.00002368 |
02:36:24 | 売る | 56000.0010 | 0.00013674 |
02:36:24 | 売る | 56000.0010 | 0.00011326 |
02:35:20 | 売る | 56000.0010 | 0.00006776 |
02:35:20 | 売る | 56000.0010 | 0.00015122 |
02:35:20 | 売る | 56000.0010 | 0.00003102 |
02:34:30 | 売る | 56000.0010 | 0.00014792 |
14:46:31 | 買う | 56029.99999001 | 0.00550750 |
14:46:31 | 売る | 56029.99999001 | 0.00350819 |
12:04:10 | 買う | 58775.9401874 | 0.00010109 |
12:03:47 | 買う | 58775.9401874 | 0.00010109 |
10:29:25 | 売る | 56029.99999001 | 0.00589354 |
03:54:57 | 売る | 56029.99999001 | 0.00010039 |
03:54:12 | 売る | 56029.99999001 | 0.00010039 |
03:53:30 | 売る | 56029.99999001 | 0.00010039 |
03:52:55 | 売る | 56029.99999001 | 0.00010039 |
03:52:04 | 売る | 56029.99999001 | 0.00010039 |
03:51:21 | 売る | 56029.99999001 | 0.00010039 |
03:50:20 | 売る | 56029.99999001 | 0.00010039 |
03:49:28 | 売る | 56029.99999001 | 0.00010111 |
03:49:08 | 売る | 56029.99999001 | 0.00010110 |
03:48:04 | 売る | 56029.99999001 | 0.00010108 |
03:45:22 | 売る | 56029.99999001 | 0.00010107 |
03:44:12 | 売る | 56029.99999001 | 0.00010106 |
03:14:32 | 買う | 59168.3000989 | 0.00029774 |
03:14:02 | 買う | 59168.3000989 | 0.00012760 |
03:13:03 | 買う | 59168.3000989 | 0.00011779 |
03:09:38 | 買う | 59168.3000989 | 0.00011779 |
03:08:51 | 買う | 59200.00009999 | 0.00011878 |
03:08:21 | 買う | 59200.00009999 | 0.00011878 |
03:07:42 | 買う | 59200.00009999 | 0.00011878 |
03:07:10 | 買う | 59200.00009999 | 0.00011878 |
03:06:14 | 買う | 59200.00009999 | 0.00011878 |
03:05:48 | 買う | 59200.00009999 | 0.00011878 |
03:05:08 | 買う | 59200.00009999 | 0.00011878 |
02:59:16 | 買う | 59200.00009999 | 0.00010495 |
02:58:45 | 買う | 59200.00009999 | 0.00010495 |
02:58:20 | 買う | 59200.00009999 | 0.00010495 |
02:57:51 | 買う | 59200.00009999 | 0.00010495 |
02:57:19 | 買う | 59200.00009999 | 0.00010495 |
02:56:47 | 買う | 59200.00009999 | 0.00011878 |
02:54:47 | 買う | 59200.00009999 | 0.00008674 |
02:54:47 | 買う | 59168.3000989 | 0.00002123 |
02:54:20 | 買う | 59168.3000989 | 0.00010797 |
Amy001 L0: ON OTHER EXCHANGES, FEW ARE HACKED & FEW ARE IN TRADING
wahyoezz25 L0: okika, its simple for you cause more 6 years experience:(
okika: wahyoezz25, I repeat: buy at red, sell at green. Isn't it simple?
wahyoezz25 L0: okika, will you open class for crypto?
okika: wahyoezz25, I think you must grow up in mind and then you will not need class. If you don't grow up - class can't help you
Amy001 L0: okika, Right
wahyoezz25 L0: hmm i see
wahyoezz25 L0: if you have suggest good group tg recommended, maybe share to me
okika: wahyoezz25, your brain
okika: groups will take you to bankrupt, grow up kid
wahyoezz25 L0: my brain at this time like blank and dark sir
Amy001 L0: wahyoezz25, you don't be depend on other idea or thought. Use your own
okika: I'm busy, bye
wahyoezz25 L0: okika, okay sir thankyou b4 goodluck
Amy001 L0: okika, bbye
wahyoezz25 L0: Amy001, okay sir, thankyou
okika: wahyoezz25, if your mind is dark, you need parents man
wahyoezz25 L0: okika, my parent already D hmm
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it