통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03997291 | - 1.8% | 2335.8 | Ethereum |
ZEC | 0.00038233 | + 0.6% | 421.1 | Zcash |
LTC | 0.00100930 | - 0.9% | 181.6 | Litecoin |
ETC | 0.00019661 | - 2.7% | 106.7 | EthereumClassic |
DASH | 0.00020843 | - 1% | 51.8 | DASH |
DOGE-BTC | 0.00000196 | - 1.6% | 11 | Dogecoin |
SHIB-USDTb | T0.00001225 | - 3.2% | 7 | SHIBA INU |
BCHABC | 0.00013021 | - 6.4% | 5.2 | BitcoinCashABC |
TRX-BTC | 0.00000309 | 0% | 4.7 | Tron Token |
ETH-BTC | 0.03980733 | - 2.2% | 4.6 | Ethereum |
XRP-BTC | 0.00002613 | - 1.8% | 4.2 | Ripple |
YOCHAT-DOGE | D0.00000044 | 0% | 3 | YoChat Token |
FLOKIb-USDTb | T0.00009404 | - 4.7% | 1.8 | FLOKI BEP20 |
BTC-USDTt | T110315.53 | - 2.1% | 1 | Bitcoin |
DOGE | 0.00000195 | - 2.1% | 0.9 | Dogecoin |
ETH-USDT | T4379.6043220 | - 4.9% | 0.8 | Ethereum |
BNB-BTC | 0.00779750 | + 1.4% | 0.8 | BNB BSC |
SHIBA2-BTC | 0.00000024 | 0% | 0.6 | Shiba v2 Limited |
ETH-USDC | 4387.5399488 | - 4.7% | 0.5 | Ethereum |
DOGE-ETH | E0.00004912 | + 0.5% | 0.4 | Dogecoin |
BTC-USDT | T110290.44 | - 2.3% | 0.4 | Bitcoin |
BTC-USDTb | T110102.19 | - 2.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.21473635 | - 4.6% | 0.3 | Dogecoin |
TON-BTC | 0.00002803 | - 0.7% | 0.3 | TON Coin |
BONUS-DOGE | D0.00156405 | - 0.3% | 0.3 | BONUS |
WBNB-BTC | 0.00780378 | + 1.5% | 0.2 | WBNB BEP20 |
TRX | 0.00000309 | + 0.7% | 0.2 | Tron Token |
BTC-RUR | R8809401.73 | - 0.1% | 0.2 | Bitcoin |
ETH-RUR | R350934.57 | - 2.5% | 0.1 | Ethereum |
USDT-RUR | R79.46 | + 1.4% | 0.1 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDTe-USDTt | T1.00288133 | + 0.1% | 0.1 | USDT ERC20 |
BTC | R8764679.62 | - 0.2% | 0.1 | Bitcoin |
BTC | T109226.41 | - 2% | 0.1 | Bitcoin |
ZEC-BTC | 0.00037921 | - 0.9% | 0.1 | Zcash |
BTC | T110131.34 | - 0% | 0.1 | Bitcoin |
LTC-BTC | 0.00100400 | - 0.9% | 0.1 | Litecoin |
USDT | R79.41 | + 1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02240535 | - 1.8% | 0.1 | YOSTEP |
- CLICK / RUR
- Last: 0.04074727
- 24High: 0.04074727
- 24Low: 0.04074727
- 24V: 0 CLICK
가격 | CLICK | RUR |
---|
0.04591504 | 68.1391679 | 3.12861261 |
0.04600000 | 2.45415399 | 0.11289108 |
0.04637418 | 47.63950991 | 2.20924320 |
0.04637419 | 50.0000000 | 2.31870950 |
0.04683793 | 50.0000000 | 2.34189650 |
0.04700000 | 2.40579748 | 0.11307248 |
0.04730631 | 50.0000000 | 2.36531550 |
0.04777938 | 50.0000000 | 2.38896900 |
0.04800000 | 2.28337847 | 0.10960216 |
0.04825717 | 50.0000000 | 2.41285850 |
0.04873974 | 50.0000000 | 2.43698700 |
0.04900000 | 2.38152179 | 0.11669456 |
0.04922714 | 50.0000000 | 2.46135700 |
0.04971941 | 50.0000000 | 2.48597050 |
0.05000000 | 2.35099720 | 0.11754986 |
0.05021660 | 50.0000000 | 2.51083000 |
0.05071877 | 50.0000000 | 2.53593850 |
0.05100000 | 2.35793680 | 0.12025477 |
0.05122596 | 50.0000000 | 2.56129800 |
0.05173822 | 50.0000000 | 2.58691100 |
0.05200000 | 2.29275118 | 0.11922306 |
0.05225560 | 50.0000000 | 2.61278000 |
0.05277816 | 50.0000000 | 2.63890800 |
0.05300000 | 2.40000000 | 0.12720000 |
0.05327256 | 4053.13478 | 215.92086575 |
0.05330594 | 50.0000000 | 2.66529700 |
0.05383900 | 50.0000000 | 2.69195000 |
0.05400000 | 2.05170496 | 0.11079206 |
0.05437739 | 50.0000000 | 2.71886950 |
0.05492116 | 1.43962992 | 0.07906614 |
0.05500000 | 2.03128377 | 0.11172060 |
0.05547037 | 50.0000000 | 2.77351850 |
0.05600000 | 4.07447800 | 0.22817076 |
0.05602508 | 50.0000000 | 2.80125400 |
0.05658533 | 50.0000000 | 2.82926650 |
0.05700000 | 10.0000000 | 0.57000000 |
0.05715118 | 50.0000000 | 2.85755900 |
0.05748114 | 2.25389505 | 0.12955645 |
0.05772269 | 50.0000000 | 2.88613450 |
0.05800000 | 10.0000000 | 0.58000000 |
0.05829992 | 50.0000000 | 2.91499600 |
0.05888292 | 50.0000000 | 2.94414600 |
0.05900000 | 10.0000000 | 0.59000000 |
0.05947175 | 50.0000000 | 2.97358750 |
0.06000000 | 10.0000000 | 0.60000000 |
0.06006646 | 50.0000000 | 3.00332300 |
0.06066713 | 50.0000000 | 3.03335650 |
0.06100000 | 10.0000000 | 0.61000000 |
0.06127380 | 50.0000000 | 3.06369000 |
0.06188654 | 50.0000000 | 3.09432700 |
가격 | CLICK | RUR |
---|
0.04074727 | 0.57314933 | 0.02335427 |
0.04034383 | 50.0000000 | 2.01719150 |
0.03994438 | 50.0000000 | 1.99721900 |
0.03954890 | 50.0000000 | 1.97744500 |
0.03915732 | 50.0000000 | 1.95786600 |
0.03876963 | 50.0000000 | 1.93848150 |
0.03838577 | 50.0000000 | 1.91928850 |
0.03800571 | 50.0000000 | 1.90028550 |
0.03762942 | 50.0000000 | 1.88147100 |
0.03725685 | 50.0000000 | 1.86284250 |
0.03688797 | 50.0000000 | 1.84439850 |
0.03652274 | 50.0000000 | 1.82613700 |
0.03616113 | 50.0000000 | 1.80805650 |
0.03580310 | 50.0000000 | 1.79015500 |
0.03544861 | 50.0000000 | 1.77243050 |
0.03509764 | 50.0000000 | 1.75488200 |
0.03475013 | 50.0000000 | 1.73750650 |
0.03440607 | 50.0000000 | 1.72030350 |
0.03406542 | 50.0000000 | 1.70327100 |
0.03372814 | 50.0000000 | 1.68640700 |
0.03339420 | 50.0000000 | 1.66971000 |
0.03306356 | 50.0000000 | 1.65317800 |
0.03306040 | 5442.58554 | 179.93405498 |
0.03273620 | 50.0000000 | 1.63681000 |
0.03241208 | 50.0000000 | 1.62060400 |
0.03209117 | 5.00000000 | 0.16045585 |
0.02500448 | 3.99928732 | 0.10000009 |
0.02500447 | 1199.78547835 | 29.99999999 |
0.02300000 | 183.91304344 | 4.22999999 |
0.01962200 | 5.60595250 | 0.10999999 |
0.01768347 | 12210.32218 | 215.92086596 |
0.01702537 | 5.87400000 | 0.10000702 |
0.01500000 | 133.33333332 | 1.99999999 |
0.01281000 | 23.41920374 | 0.29999999 |
0.01280500 | 15.61889886 | 0.19999999 |
0.01280000 | 19.82151591 | 0.25371540 |
0.01050000 | 95.23809523 | 0.99999999 |
0.01030000 | 29.12621359 | 0.29999999 |
0.01005000 | 99.50248756 | 0.99999999 |
0.01000000 | 102.38236787 | 1.02382367 |
0.00800007 | 12.5000000 | 0.10000087 |
0.00800000 | 125.000000 | 1.00000000 |
0.00500000 | 220.000000 | 1.10000000 |
0.00420000 | 25.0000000 | 0.10500000 |
0.00410383 | 3000.00000 | 12.3114900 |
0.00200000 | 1000.00000 | 2.00000000 |
0.00100009 | 999.91000809 | 0.99999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00097662 | 1000.00000 | 0.97662000 |
0.00041039 | 2436.70654743 | 0.99999999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | CLICK |
---|
00:51:10 | SELL | 0.04074727 | 18.0193223 |
00:26:06 | SELL | 0.04074727 | 31.40752837 |
00:26:06 | SELL | 0.04115474 | 0.33194910 |
23:21:57 | SELL | 0.04115474 | 23.97142805 |
23:21:11 | SELL | 0.04115474 | 23.97142805 |
22:17:34 | SELL | 0.04115474 | 1.72519480 |
22:17:34 | SELL | 0.04156629 | 0.86210941 |
21:19:16 | SELL | 0.04156629 | 2.52645581 |
20:04:15 | SELL | 0.04156629 | 45.01950905 |
15:53:38 | SELL | 0.04156629 | 1.59192573 |
15:53:38 | SELL | 0.04198195 | 0.95539103 |
15:10:08 | SELL | 0.04198195 | 2.51920913 |
15:08:42 | SELL | 0.04198195 | 2.52184644 |
14:55:25 | SELL | 0.04198195 | 2.52184644 |
14:54:39 | SELL | 0.04198195 | 2.52184644 |
14:43:09 | SELL | 0.04198195 | 2.52184644 |
13:34:49 | SELL | 0.04198195 | 36.43801408 |
13:34:49 | SELL | 0.04198196 | 47.63950991 |
13:34:49 | SELL | 0.04240177 | 50.0000000 |
13:34:49 | SELL | 0.04282579 | 0.54725950 |
13:16:18 | SELL | 0.04282579 | 23.24592388 |
09:40:19 | SELL | 0.04282579 | 24.20137882 |
20:20:53 | SELL | 0.04282579 | 2.00543780 |
20:20:53 | SELL | 0.04325404 | 0.33943547 |
15:33:51 | SELL | 0.04325404 | 2.37674170 |
11:48:15 | SELL | 0.04325404 | 2.38370092 |
16:20:54 | SELL | 0.04325404 | 29.23833722 |
16:20:30 | SELL | 0.04325404 | 2.38233780 |
11:39:17 | SELL | 0.04325404 | 13.27944689 |
11:39:17 | SELL | 0.04368659 | 15.92247798 |
11:21:18 | SELL | 0.04368659 | 2.39198356 |
03:01:24 | SELL | 0.04368659 | 31.68553846 |
07:32:02 | BUY | 0.04591504 | 16.04896431 |
07:32:02 | BUY | 0.04591504 | 17.12161117 |
07:12:02 | BUY | 0.04591504 | 2.24324320 |
07:11:42 | BUY | 0.04591504 | 2.24324320 |
06:59:25 | BUY | 0.04591504 | 27.3729002 |
06:06:16 | BUY | 0.04591504 | 1.01900223 |
06:06:16 | BUY | 0.04546044 | 1.22287413 |
06:01:01 | BUY | 0.04546044 | 2.26425737 |
05:53:19 | BUY | 0.04546044 | 2.26425737 |
04:28:09 | BUY | 0.04546044 | 12.79276733 |
11:55:44 | BUY | 0.04546044 | 31.4558438 |
11:40:31 | BUY | 0.04501033 | 2.37696351 |
11:14:46 | BUY | 0.04501033 | 2.28846553 |
11:14:27 | BUY | 0.04501033 | 2.28846553 |
10:48:30 | BUY | 0.04501033 | 2.28479874 |
01:05:16 | BUY | 0.04501033 | 30.13762485 |
22:36:56 | BUY | 0.04501033 | 10.62368184 |
22:36:56 | BUY | 0.04500000 | 2.39361197 |
Saed85 L1: BoastKit, you are from where ?
BoastKit: Saed85, Still earth. Not sure how much longer, yet still.
Saed85 L1: thanks
Saed85 L1: BoastKit, how change link telegram in yobit
BoastKit: Saed85, Are you sure you're here from 2016 ? lol
Saed85 L1: BoastKit, yes but i lost number telegram after link
Yanadia: hellooo
Yanadia: 1234567890
Mayar L0: mode senyap
Yanadia: Mayar, Yep so silent
Mayar L0: no buy, no sell
Yanadia: ugh i m tired being poor hiks hiks but must accept
Yanadia: Mayar, Cold Market traders were waiting fir good signal
ChadwinJamie L1: I see Yotra coin price is increasing up nicely
mozzo2014 L0: How do I sell my yovi?
mozzo2014 L0: Won't you let me sell?
mozzo2014 L0: ؟
mozzo2014 L0: please help me
Zak24kk: AGR looks interesting
usr7341: GMdET
jordanduvall L0: How can i wothdraw my DICE?
BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.
Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse
maciocia: Merry Christmas
123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?
123fox123: Please
jekecoin: defi
123fox123: Thanks a lot
jekecoin: YW
Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it
Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable
Yanadia: Sometimes fear & wishful thinking make you miss opportunities
j0s3ph1975 L0: how to send coin to usdt
Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?
Yanadia: there are trade - Defi -
Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )
kadalfly: hello guys
Mayar L0: dont sell, dont buy
Amit9 L0: Mayar, no altseason
Mayar L0: frezze
MinerGate: kadalfly, hello))))))
manbtc007: waiting for tonight
mdjavedansari L0: Buy HCC
Thant123 L0: Hi
Thant123 L0: Buy or sell?
erolminer L0: I am CCB victim from 2018
Nadayacineaymen L0: erolminer, which one
Mayar L0: what about hcc?
Yanadia: Good morning Yobit
Yanadia: manbtc007, kinda vampire