통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03597918 | - 0.1% | 2184.5 | Ethereum |
ZEC | 0.00203962 | + 3% | 792.2 | Zcash |
DASH | 0.00040458 | - 16.2% | 205.4 | DASH |
LTC | 0.00085830 | - 0.4% | 185.6 | Litecoin |
ETC | 0.00015070 | + 0.4% | 105.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000033 | - 3% | 101.3 | YoChat Token |
DOGE-BTC | 0.00000178 | - 2.8% | 28.3 | Dogecoin |
SHIB-USDTb | T0.00001042 | - 3.9% | 22.8 | SHIBA INU |
BIG-BTC | 0.02725703 | - 3.4% | 20.2 | BIG |
XRP-BTC | 0.00002207 | - 2.8% | 11.2 | Ripple |
BNB-BTC | 0.01076050 | - 6.3% | 8.1 | BNB BSC |
ETH-BTC | 0.03587388 | - 0.8% | 8.1 | Ethereum |
BTC-USDTt | T111908.93 | - 2.7% | 4.8 | Bitcoin |
BCHABC | 0.00011074 | + 1.5% | 2.9 | BitcoinCashABC |
TRX-BTC | 0.00000281 | 0% | 2.9 | Tron Token |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
ZEC-BTC | 0.00203383 | + 3.3% | 2 | Zcash |
ETH-USDT | T3999.3675751 | - 4.3% | 1.9 | Ethereum |
WBNB-BTC | 0.01078778 | - 6.2% | 1.8 | WBNB BEP20 |
BTC-USDT | T111669.31 | - 3% | 1.2 | Bitcoin |
DOGE-USDT | T0.19819274 | - 6.3% | 1 | Dogecoin |
ETH-USDC | 4001.4535390 | - 4.2% | 1 | Ethereum |
DOGE-ETH | E0.00004959 | - 1.9% | 0.8 | Dogecoin |
BONUS-DOGE | D0.00149999 | - 0.5% | 0.7 | BONUS |
FLOKIb-USDTb | T0.00007749 | + 0.2% | 0.6 | FLOKI BEP20 |
BTC-RUR | R9420844.86 | - 0.4% | 0.6 | Bitcoin |
BTC-USDTb | T112090.86 | - 2.6% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
USDT-RUR | R84.39 | + 2.6% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00039947 | - 18.3% | 0.4 | DASH |
TON-BTC | 0.00001976 | - 1.4% | 0.4 | TON Coin |
BTC-WRUB | 3896169.6156 | - 1.4% | 0.4 | Bitcoin |
ETH-RUR | R339184.25 | - 0.9% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC | T112588.69 | - 2.8% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-BTC | 0.00084336 | - 1.2% | 0.2 | Litecoin |
DOGE-WRUB | 7.06076489 | - 1.2% | 0.2 | Dogecoin |
ZEC | T236.67270686 | - 2.3% | 0.2 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- USDTton / RUR
- Last: 83.92138443
- 24High: 84.35000000
- 24Low: 82.42874686
- 24V: 5.24 USDTton
가격 | USDTton | RUR |
---|
83.92138443 | 0.03082052 | 2.58650070 |
84.35000000 | 1.00310429 | 84.61184686 |
84.42491274 | 0.03468582 | 2.92834732 |
84.93146222 | 0.03494062 | 2.96755794 |
85.40000000 | 0.00247970 | 0.21176638 |
85.44105100 | 0.02901176 | 2.47879526 |
85.95369731 | 0.03755657 | 3.22812604 |
86.46941950 | 0.03757369 | 3.24897516 |
86.98823602 | 0.03712693 | 3.22960614 |
87.49980000 | 0.48200000 | 42.1749036 |
87.50000000 | 49.99884585 | 4374.89901187 |
87.51016544 | 0.03700991 | 3.23874334 |
88.03522644 | 0.03540013 | 3.11645846 |
88.56343780 | 0.03757440 | 3.32771803 |
88.99999990 | 1.06856976 | 95.10270853 |
89.09481843 | 0.03750000 | 3.34105569 |
89.99999990 | 0.10000000 | 8.99999999 |
90.89999450 | 1.00000000 | 90.8999945 |
90.89999500 | 0.00559924 | 0.50897088 |
90.89999690 | 1.10000000 | 99.98999659 |
90.89999700 | 57.08244007 | 5188.79363111 |
90.99999990 | 1.00000000 | 90.9999999 |
91.99999990 | 1.00000000 | 91.9999999 |
92.00000000 | 0.00218121 | 0.20067132 |
92.20000000 | 29.22515634 | 2694.55941454 |
92.99999990 | 1.00000000 | 92.9999999 |
93.99990000 | 1.21023937 | 113.76237975 |
94.59595590 | 0.76830596 | 72.6786367 |
94.91000000 | 21.41688297 | 2032.67636268 |
94.99900000 | 0.04845292 | 4.60297894 |
94.99990000 | 1.02848428 | 97.70590375 |
95.99999989 | 0.64802875 | 62.21075992 |
95.99999990 | 1.00000000 | 95.9999999 |
96.00000000 | 0.78091043 | 74.96740128 |
96.40160000 | 1.00000000 | 96.4016000 |
96.60000000 | 0.49802101 | 48.10882956 |
96.94000000 | 0.01038455 | 1.00667827 |
96.99999990 | 1.00000000 | 96.9999999 |
97.09869100 | 0.01138898 | 1.10585504 |
97.10000000 | 0.01198593 | 1.16383380 |
97.20000000 | 0.01155774 | 1.12341232 |
97.30000000 | 0.01130542 | 1.10001736 |
97.40000000 | 0.01093749 | 1.06531152 |
97.50000000 | 0.01235734 | 1.20484065 |
97.60000000 | 0.01136740 | 1.10945824 |
97.70000000 | 0.00983808 | 0.96118041 |
97.90000000 | 0.01141236 | 1.11727004 |
97.99999990 | 1.00000000 | 97.9999999 |
98.00000000 | 0.01001432 | 0.98140336 |
98.10000000 | 0.00933174 | 0.91544369 |
가격 | USDTton | RUR |
---|
83.42085927 | 0.00608209 | 0.50737317 |
82.92331935 | 0.03471336 | 2.87854703 |
82.42874686 | 0.03603828 | 2.97059025 |
81.93712411 | 0.03579380 | 2.93284103 |
81.44843350 | 0.03764887 | 3.06644148 |
80.96265755 | 0.03602930 | 2.91702787 |
80.47977887 | 0.10445271 | 8.40633100 |
80.00000000 | 0.20162473 | 16.1299784 |
79.99978018 | 0.03751167 | 3.00092535 |
79.90000000 | 18.74245349 | 1497.52203385 |
79.70158349 | 31.39809595 | 2502.47796578 |
79.60254932 | 25.12482349 | 2000.00000101 |
79.52264431 | 0.03778588 | 3.00483309 |
79.50000000 | 0.00175792 | 0.13975464 |
79.35421587 | 1000.00000 | 79354.21587 |
79.30000100 | 0.10000000 | 7.93000010 |
79.23268415 | 0.02086287 | 1.65302118 |
79.21302158 | 0.02121220 | 1.68028245 |
79.20000100 | 0.10000000 | 7.92000010 |
79.18203541 | 0.01506120 | 1.19257647 |
79.15128435 | 0.01463877 | 1.15867744 |
79.11000000 | 0.01590218 | 1.25802145 |
79.10000100 | 0.10000000 | 7.91000010 |
79.10000000 | 0.00632111 | 0.49999980 |
79.08402136 | 0.00894657 | 0.70753073 |
79.05213589 | 0.00894657 | 0.70724546 |
79.04835418 | 0.03729081 | 2.94777715 |
79.00000100 | 0.10000000 | 7.90000010 |
79.00000000 | 0.00176343 | 0.13931097 |
78.90000100 | 0.10000000 | 7.89000010 |
78.80000100 | 0.10000000 | 7.88000010 |
78.60000100 | 0.20000000 | 15.7200002 |
78.60000010 | 0.49631095 | 39.01004071 |
78.57689282 | 0.03750000 | 2.94663348 |
78.50000011 | 0.02778672 | 2.18125752 |
78.50000010 | 0.50000000 | 39.25000005 |
78.50000000 | 0.00162723 | 0.12773755 |
78.10824335 | 0.03750000 | 2.92905912 |
78.10010100 | 0.01278041 | 0.99815131 |
78.00000010 | 0.50000000 | 39.00000005 |
78.00000000 | 0.01000000 | 0.78000000 |
77.64238901 | 0.03750000 | 2.91158958 |
77.50000010 | 0.50000000 | 38.75000005 |
77.17931313 | 0.03750000 | 2.89422424 |
77.00001000 | 1.03481321 | 79.68062751 |
77.00000010 | 0.50000000 | 38.50000005 |
76.71899913 | 0.03750000 | 2.87696246 |
76.50000010 | 0.50000000 | 38.25000005 |
76.26143054 | 0.03750000 | 2.85980364 |
76.21576893 | 0.03240571 | 2.46982610 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | USDTton |
---|
09:11:45 | BUY | 83.92138443 | 0.00120681 |
09:11:29 | BUY | 83.92138443 | 0.00049716 |
09:11:29 | BUY | 83.92138443 | 0.00070965 |
08:55:28 | BUY | 83.92138443 | 0.00310472 |
08:55:28 | BUY | 83.92138443 | 0.00126137 |
08:55:26 | BUY | 83.42085927 | 0.00475479 |
08:55:26 | BUY | 83.42085927 | 0.00134898 |
08:44:01 | BUY | 83.42085927 | 0.00073579 |
08:44:01 | BUY | 83.42085927 | 0.00046776 |
08:25:35 | BUY | 83.42085927 | 0.00421257 |
08:25:35 | BUY | 83.42085927 | 0.00562429 |
08:24:07 | BUY | 83.42085927 | 0.00120326 |
07:52:29 | BUY | 83.42085927 | 0.00784844 |
07:52:29 | BUY | 83.42085927 | 0.00262779 |
07:52:29 | BUY | 83.42085927 | 0.00257096 |
07:52:29 | BUY | 83.42085927 | 0.00249015 |
07:52:29 | BUY | 83.42085927 | 0.00122764 |
07:52:28 | BUY | 82.92331935 | 0.00126409 |
07:50:25 | BUY | 82.92331935 | 0.00130460 |
07:50:09 | BUY | 82.92331935 | 0.00130453 |
07:48:12 | BUY | 82.92331935 | 0.00130466 |
07:38:50 | BUY | 82.92331935 | 0.00992697 |
07:38:35 | BUY | 82.92331935 | 0.00992697 |
00:09:39 | SELL | 82.42874686 | 0.00128928 |
22:56:57 | SELL | 82.42874686 | 0.02503182 |
22:56:57 | SELL | 82.92331935 | 0.00075381 |
22:10:35 | SELL | 82.92331935 | 0.00475479 |
22:10:35 | SELL | 82.92331935 | 0.00208477 |
22:10:35 | SELL | 82.92331935 | 0.00468033 |
22:10:35 | SELL | 82.92331935 | 0.01467599 |
22:10:35 | SELL | 82.92331935 | 0.00262779 |
22:10:35 | SELL | 82.92331935 | 0.00257096 |
22:10:35 | SELL | 82.92331935 | 0.00249015 |
22:10:35 | SELL | 82.92331935 | 0.00122764 |
22:01:54 | SELL | 83.42085927 | 1.06763573 |
22:01:48 | SELL | 83.42085927 | 1.28886223 |
22:01:47 | BUY | 83.42085927 | 0.00549770 |
22:01:47 | BUY | 83.42085927 | 0.00208065 |
22:01:47 | BUY | 83.42085927 | 0.00467107 |
22:01:47 | BUY | 83.42085927 | 0.01464694 |
22:01:47 | BUY | 83.42085927 | 0.00262259 |
22:01:47 | BUY | 83.42085927 | 0.00256587 |
22:01:47 | BUY | 83.42085927 | 0.00248522 |
22:01:47 | BUY | 83.42085927 | 0.00122521 |
20:01:42 | SELL | 82.92331935 | 0.00549770 |
20:01:42 | SELL | 82.92331935 | 0.00208065 |
20:01:42 | SELL | 82.92331935 | 0.00467107 |
20:01:42 | SELL | 82.92331935 | 0.01464694 |
20:01:42 | SELL | 82.92331935 | 0.00262259 |
20:01:41 | SELL | 82.92331935 | 0.00256587 |
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.