통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03579701 | - 0.8% | 2170.1 | Ethereum |
ZEC | 0.00203225 | + 6.1% | 746.3 | Zcash |
DASH | 0.00041000 | - 11.5% | 185 | DASH |
LTC | 0.00084887 | + 0.2% | 176 | Litecoin |
YOCHAT-DOGE | D0.00000032 | - 5.9% | 115.8 | YoChat Token |
ETC | 0.00015305 | + 2.3% | 104.7 | EthereumClassic |
DOGE-BTC | 0.00000179 | - 0.6% | 28.2 | Dogecoin |
SHIB-USDTb | T0.00001040 | - 3.1% | 26.1 | SHIBA INU |
BIG-BTC | 0.02703974 | - 2.9% | 17.4 | BIG |
XRP-BTC | 0.00002204 | - 2.2% | 10 | Ripple |
BNB-BTC | 0.01059513 | - 5.4% | 8.5 | BNB BSC |
ETH-BTC | 0.03563705 | - 0.6% | 8.4 | Ethereum |
BTC-USDTt | T110948.57 | - 2.7% | 5.1 | Bitcoin |
TRX-BTC | 0.00000280 | - 0.4% | 3.5 | Tron Token |
BCHABC | 0.00011279 | + 0.5% | 2.7 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
ETH-USDT | T3968.6391827 | - 3% | 2.1 | Ethereum |
ZEC-BTC | 0.00204710 | + 8.4% | 2.1 | Zcash |
WBNB-BTC | 0.01057698 | - 6.2% | 1.7 | WBNB BEP20 |
BTC-USDT | T111098.77 | - 2.5% | 1.2 | Bitcoin |
ETH-USDC | 3978.2482126 | - 2.8% | 1.2 | Ethereum |
DOGE-USDT | T0.19925341 | - 3.3% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005006 | - 0.5% | 0.8 | Dogecoin |
BTC-USDTb | T111051.64 | - 3.2% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00007719 | - 0.3% | 0.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00149983 | - 0.5% | 0.6 | BONUS |
BTC-RUR | R9414271.07 | - 0.5% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-WRUB | 3901493.2194 | - 1.2% | 0.4 | Bitcoin |
DASH-BTC | 0.00040784 | - 10.8% | 0.4 | DASH |
USDT-RUR | R84.54 | + 1.7% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001999 | + 1.8% | 0.3 | TON Coin |
ETH-RUR | R333664.24 | - 2.6% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC | T110767.77 | - 3.3% | 0.3 | Bitcoin |
LTC-BTC | 0.00084647 | - 0.5% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.04498017 | - 1.4% | 0.2 | Dogecoin |
DOGE | 0.00000179 | - 0.6% | 0.1 | Dogecoin |
- ZECD / RUR
- Last: 0.00001200
- 24High: 0.00001200
- 24Low: 0.00001100
- 24V: 31077.19 ZECD
가격 | ZECD | RUR |
---|
0.00001200 | 1658.73328332 | 0.01990479 |
0.00001300 | 8448.35541495 | 0.10982862 |
0.00001398 | 158162.19626371 | 2.21110750 |
0.00001399 | 327540.52496857 | 4.58229194 |
0.00001400 | 1846030.22560688 | 25.84442315 |
0.00001450 | 22592.59259259 | 0.32759259 |
0.00001460 | 25000.0000 | 0.36500000 |
0.00001470 | 14642.85714285 | 0.21524999 |
0.00001500 | 7364.20900834 | 0.11046313 |
0.00001591 | 20000.0000 | 0.31820000 |
0.00001600 | 7881.38000 | 0.12610208 |
0.00001611 | 44096.79866756 | 0.71039942 |
0.00001700 | 6669.93186018 | 0.11338884 |
0.00001734 | 14697935.23 | 254.86219688 |
0.00001800 | 8376.08882352 | 0.15076959 |
0.00001890 | 25000.0000 | 0.47250000 |
0.00001900 | 1506386.91499009 | 28.62135138 |
0.00001947 | 57200.13634348 | 1.11368665 |
0.00001950 | 20000.0000 | 0.39000000 |
0.00001960 | 35000.0000 | 0.68600000 |
0.00001980 | 500000.000 | 9.90000000 |
0.00001990 | 60000.0000 | 1.19400000 |
0.00002000 | 88720.08433664 | 1.77440168 |
0.00002048 | 164266.18256405 | 3.36417141 |
0.00002087 | 218101.8443 | 4.55178549 |
0.00002088 | 2616615.30558462 | 54.63492758 |
0.00002099 | 11000.0000 | 0.23089000 |
0.00002100 | 14546979.13834685 | 305.4865619 |
0.00002184 | 4292667.89269503 | 93.75186677 |
0.00002200 | 32921.46402883 | 0.72427220 |
0.00002244 | 3509603.20980997 | 78.75549602 |
0.00002300 | 5164676.61698239 | 118.78756219 |
0.00002398 | 2327862.82331429 | 55.8221505 |
0.00002400 | 44002103.44739102 | 1056.05048273 |
0.00002500 | 4520.97833333 | 0.11302445 |
0.00002591 | 20000.0000 | 0.51820000 |
0.00002600 | 41358697.70780027 | 1075.3261404 |
0.00002700 | 4022.45500 | 0.10860628 |
0.00002705 | 12684.79427444 | 0.34312368 |
0.00002775 | 805981.58787948 | 22.36598906 |
0.00002783 | 30292.75245283 | 0.84304730 |
0.00002800 | 3750.00000 | 0.10500000 |
0.00002848 | 39149888.14317672 | 1114.98881431 |
0.00002890 | 25000.0000 | 0.72250000 |
0.00002900 | 23621.0000 | 0.68500900 |
0.00002950 | 20000.0000 | 0.59000000 |
0.00002960 | 10000.0000 | 0.29600000 |
0.00002990 | 25000.0000 | 0.74750000 |
0.00003000 | 536873.03732582 | 16.10619111 |
0.00003100 | 3388.00000 | 0.10502800 |
가격 | ZECD | RUR |
---|
0.00001100 | 11614.53090909 | 0.12775983 |
0.00001000 | 20783.0780 | 0.20783078 |
0.00000945 | 22474620.54 | 212.3851641 |
0.00000853 | 12895.66236811 | 0.10999999 |
0.00000852 | 130281.69014104 | 1.11000000 |
0.00000581 | 18932.87435456 | 0.10999999 |
0.00000580 | 51417359.62540435 | 298.22068582 |
0.00000579 | 6867309.84628668 | 39.7617240 |
0.00000505 | 50467761.77 | 254.86219693 |
0.00000502 | 21912.3505976 | 0.10999999 |
0.00000501 | 461077.86422435 | 2.31000009 |
0.00000500 | 86927.2860 | 0.43463643 |
0.00000456 | 24122.80701754 | 0.10999999 |
0.00000445 | 24719.10112359 | 0.10999999 |
0.00000444 | 88822.0000 | 0.39436968 |
0.00000405 | 27160.49382716 | 0.10999999 |
0.00000404 | 274752.47524751 | 1.10999999 |
0.00000403 | 103272.7617598 | 0.41618922 |
0.00000402 | 24875.6467 | 0.10000009 |
0.00000401 | 27431.42144638 | 0.10999999 |
0.00000400 | 171965.700 | 0.68786280 |
0.00000311 | 35369.77491961 | 0.10999999 |
0.00000310 | 322580.64516129 | 0.99999999 |
0.00000309 | 35598.70550161 | 0.10999999 |
0.00000308 | 324675.32467532 | 0.99999999 |
0.00000301 | 36544.85049833 | 0.10999999 |
0.00000300 | 5373173.64999999 | 16.11952094 |
0.00000286 | 38461.53846153 | 0.10999999 |
0.00000285 | 350877.19298245 | 0.99999999 |
0.00000266 | 41353.38345864 | 0.10999999 |
0.00000265 | 1041509.43396226 | 2.75999999 |
0.00000264 | 4166666.66666665 | 10.99999999 |
0.00000261 | 42145.59386973 | 0.10999999 |
0.00000260 | 1000000.00 | 2.60000000 |
0.00000251 | 43824.70119521 | 0.10999999 |
0.00000250 | 10049800.396 | 25.12450099 |
0.00000235 | 46808.51063829 | 0.10999999 |
0.00000234 | 1427350.42735042 | 3.33999999 |
0.00000210 | 52380.95238095 | 0.10999999 |
0.00000209 | 27570617.93779903 | 57.62259148 |
0.00000208 | 480769.23076923 | 0.99999999 |
0.00000201 | 54726.3681592 | 0.10999999 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000188 | 53191.4893617 | 0.09999999 |
0.00000170 | 10000000.0 | 17.0000000 |
0.00000156 | 4487179.48717948 | 6.99999999 |
0.00000150 | 10000000.0 | 15.0000000 |
0.00000124 | 53411741.97580644 | 66.23056004 |
0.00000123 | 10000000.0 | 12.3000000 |
0.00000121 | 826446.28099173 | 0.99999999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ZECD |
---|
05:56:09 | BUY | 0.00001200 | 10689.32580758 |
05:56:09 | BUY | 0.00001100 | 986.61476502 |
01:36:05 | BUY | 0.00001100 | 9021.06040718 |
01:36:05 | BUY | 0.00001100 | 629.36712276 |
14:31:02 | BUY | 0.00001100 | 9750.81487724 |
01:08:47 | SELL | 0.00001000 | 10000.00099999 |
01:08:47 | SELL | 0.00001000 | 10380.1820 |
01:08:47 | SELL | 0.00001000 | 1570.41860684 |
15:38:24 | BUY | 0.00001100 | 9474.35139316 |
15:11:49 | SELL | 0.00001000 | 9474.35139316 |
15:11:49 | SELL | 0.00001000 | 1559.40927791 |
15:11:49 | SELL | 0.00001001 | 10989.01098901 |
15:11:49 | SELL | 0.00001012 | 10869.56521739 |
15:11:23 | SELL | 0.00001100 | 12348.0590909 |
15:11:16 | SELL | 0.00001101 | 9990.91734786 |
15:10:56 | SELL | 0.00001102 | 9981.85117967 |
15:10:41 | SELL | 0.00001105 | 50957.51384108 |
00:39:49 | SELL | 0.00001101 | 9632.10389221 |
00:39:31 | SELL | 0.00001101 | 9632.10389221 |
00:39:13 | SELL | 0.00001101 | 9632.10389221 |
00:38:55 | SELL | 0.00001101 | 9632.10389221 |
00:38:37 | SELL | 0.00001101 | 9632.10389221 |
00:38:21 | SELL | 0.00001101 | 9632.10389221 |
00:37:08 | SELL | 0.00001101 | 9632.10389221 |
22:41:21 | SELL | 0.00001101 | 9528.07238023 |
19:01:41 | SELL | 0.00001101 | 9845.82170658 |
19:00:40 | SELL | 0.00001101 | 4529.00176724 |
19:00:40 | SELL | 0.00001200 | 5339.60541838 |
02:20:29 | SELL | 0.00001200 | 8448.35541495 |
10:50:46 | BUY | 0.00001398 | 10015.11208398 |
10:50:29 | BUY | 0.00001398 | 4236.48475575 |
10:50:29 | BUY | 0.00001300 | 5778.62732823 |
22:36:57 | BUY | 0.00001300 | 6999.73267177 |
22:36:57 | BUY | 0.00001200 | 1887.07316954 |
10:07:25 | BUY | 0.00001200 | 11364.42137591 |
10:07:25 | BUY | 0.00001200 | 44525.23367354 |
10:07:25 | BUY | 0.00001199 | 59141.65587195 |
00:55:07 | BUY | 0.00001199 | 8574.69692358 |
07:52:20 | BUY | 0.00001199 | 17497.64720447 |
07:52:20 | BUY | 0.00001100 | 926.42541592 |
01:52:01 | BUY | 0.00001100 | 10080.94430617 |
14:40:10 | SELL | 0.00001000 | 11007.36972209 |
21:10:12 | BUY | 0.00001100 | 11470.1340 |
02:25:02 | SELL | 0.00000581 | 327540.52496856 |
04:35:45 | SELL | 0.00001000 | 11470.1340 |
08:51:42 | SELL | 0.00001100 | 325870.10930162 |
08:49:52 | BUY | 0.00001100 | 10469.1890 |
08:49:52 | BUY | 0.00001100 | 5513.90945764 |
08:49:52 | BUY | 0.00001019 | 93346.50431778 |
08:49:51 | BUY | 0.00001019 | 670100.71848013 |
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL