| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00016411 | 91.38784007 | 0.00490000 | 18.65622251 | 1569.01601905 |
 Ticker: | LINK |
| Nome completo: | ChainLink Token |
| Algoritmo: | erc20 |
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2025-10-13 | 0.00016411 | 91.38784007 | 0.00490000 | 18.65622251 | 1569.01601905 |
| 2025-10-12 | 0.00016411 | 91.38784007 | 0.00490000 | 18.65622251 | 1511.42181395 |
| 2025-10-11 | 0.00016419 | 90.00000000 | 0.00490000 | 19.43472862 | 1540.19499661 |
| 2025-10-10 | 0.00017601 | 89.31158153 | 0.00517214 | 21.45076607 | 1759.41703211 |
| 2025-10-09 | 0.00017601 | 89.31158153 | 0.00511111 | 23.00726192 | 1759.41703211 |
| 2025-10-08 | 0.00016420 | 89.31158153 | 0.00511111 | 22.82370527 | 1801.91013624 |
| 2025-10-07 | 0.00016420 | 89.31158153 | 0.00511111 | 23.95380000 | 1771.62393438 |
| 2025-10-06 | 0.00016420 | 90.85970190 | 0.00487807 | 22.32923038 | 1777.00000000 |
| 2025-10-05 | 0.00018368 | 90.85970190 | 0.00490000 | 22.41252165 | 1806.86298014 |
| 2025-10-04 | 0.00018368 | 90.85970190 | 0.00490000 | 21.26310685 | 1680.08007470 |
| 2025-10-03 | 0.00018368 | 90.85970190 | 0.00490000 | 21.22000000 | 1803.39266968 |
| 2025-10-02 | 0.00018368 | 90.85970190 | 0.00490000 | 21.22000000 | 1773.15714845 |
| 2025-10-01 | 0.00018368 | 90.85970190 | 0.00490000 | 21.22000000 | 1753.75101433 |
| 2025-09-30 | 0.00018368 | 90.85970190 | 0.00490000 | 21.22000000 | 1771.52557697 |
| 2025-09-29 | 0.00018368 | 90.85970190 | 0.00490000 | 21.22946024 | 1678.81421189 |
| 2025-09-28 | 0.00018368 | 90.85970190 | 0.00490000 | 21.22765454 | 1680.85624684 |
| 2025-09-27 | 0.00018368 | 90.85970190 | 0.00515939 | 21.22000000 | 1817.77878179 |
| 2025-09-26 | 0.00018368 | 90.85970190 | 0.00515939 | 21.22000000 | 1680.85624684 |
| 2025-09-25 | 0.00018368 | 88.00000000 | 0.00511111 | 21.22000000 | 1703.81017707 |
| 2025-09-24 | 0.00018368 | 79.77650456 | 0.00490000 | 21.22000000 | 1816.73189049 |
| 2025-09-23 | 0.00018368 | 79.77650456 | 0.00490000 | 21.22000000 | 1816.73189049 |
| 2025-09-22 | 0.00018368 | 79.77650456 | 0.00490000 | 21.22000000 | 1784.55292192 |
| 2025-09-21 | 0.00020324 | 79.77650456 | 0.00511111 | 21.22000000 | 1910.33232167 |
| 2025-09-20 | 0.00020324 | 79.77650456 | 0.00511111 | 23.00578823 | 1901.55000000 |
| 2025-09-19 | 0.00020324 | 79.77650456 | 0.00511111 | 23.00578823 | 1901.00000000 |
| 2025-09-18 | 0.00020136 | 79.77650456 | 0.00511111 | 21.22000000 | 1884.61254698 |
| 2025-09-17 | 0.00020136 | 79.77650456 | 0.00511111 | 21.22000000 | 1884.61254698 |
| 2025-09-16 | 0.00020136 | 79.77650456 | 0.00511111 | 21.22000000 | 1901.00000000 |
| 2025-09-15 | 0.00020136 | 79.77650456 | 0.00511111 | 21.34000000 | 1901.00000000 |
| 2025-09-14 | 0.00021145 | 79.77650456 | 0.00511111 | 21.34000000 | 1955.00000000 |
| 2025-09-13 | 0.00021145 | 79.77650456 | 0.00511111 | 21.34000000 | 1955.00000000 |
| 2025-09-12 | 0.00021145 | 82.10000000 | 0.00511111 | 21.34000000 | 1900.00000000 |
| 2025-09-11 | 0.00021863 | 82.10000000 | 0.00511111 | 23.95500000 | 1702.00000001 |
| 2025-09-10 | 0.00021863 | 82.10000000 |
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L1: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?