| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00001222 | 7.45965350 | 0.00030000 | 1.09999980 | 81.44843350 |
 Ticker: | USDTton |
| Nome completo: | Tether on TON Network |
| Algoritmo: | ton |
ExplorerSource 
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2025-11-30 | 0.00001222 | 7.45965350 | 0.00030000 | 1.09999980 | 81.44843350 |
| 2025-11-29 | 0.00001222 | 7.45965350 | 0.00030000 | 1.09999980 | 80.96265755 |
| 2025-11-28 | 0.00001222 | 7.45965350 | 0.00030000 | 1.09999980 | 81.44843350 |
| 2025-11-27 | 0.00001222 | 7.45965350 | 0.00033333 | 1.05233022 | 81.93712411 |
| 2025-11-26 | 0.00001111 | 7.45965350 | 0.00033333 | 1.05233022 | 82.92331935 |
| 2025-11-25 | 0.00001192 | 7.45965350 | 0.00033333 | 1.09999980 | 82.92331935 |
| 2025-11-24 | 0.00001192 | 5.55550000 | 0.00033333 | 1.05233012 | 82.42874686 |
| 2025-11-23 | 0.00001192 | 5.55550000 | 0.00033333 | 1.09999990 | 82.92331935 |
| 2025-11-22 | 0.00001192 | 5.55550000 | 0.00033333 | 1.09999990 | 84.42491274 |
| 2025-11-21 | 0.00001111 | 5.55550000 | 0.00033333 | 1.09999990 | 85.44105000 |
| 2025-11-20 | 0.00001111 | 5.55550000 | 0.00033333 | 1.09999900 | 84.35000000 |
| 2025-11-19 | 0.00000999 | 5.55550000 | 0.00027000 | 1.05232624 | 85.44105100 |
| 2025-11-18 | 0.00000999 | 5.55550000 | 0.00027000 | 1.05232624 | 84.93146222 |
| 2025-11-17 | 0.00000999 | 5.55550000 | 0.00027000 | 1.09999990 | 85.44105100 |
| 2025-11-16 | 0.00000997 | 5.55550000 | 0.00027777 | 1.09999000 | 84.93146222 |
| 2025-11-15 | 0.00000997 | 5.55550000 | 0.00027777 | 1.09999000 | 85.44105100 |
| 2025-11-14 | 0.00000997 | 5.55550000 | 0.00027777 | 1.09999000 | 85.40000000 |
| 2025-11-13 | 0.00000970 | 5.55550000 | 0.00027777 | 1.05864020 | 82.92331935 |
| 2025-11-12 | 0.00000970 | 5.55550000 | 0.00027777 | 1.05232624 | 82.92331935 |
| 2025-11-11 | 0.00000858 | 5.55550000 | 0.00027777 | 1.05232624 | 83.42085927 |
| 2025-11-10 | 0.00000858 | 5.55550000 | 0.00027777 | 1.05232624 | 83.42085927 |
| 2025-11-09 | 0.00000858 | 5.55550000 | 0.00027777 | 1.09999452 | 83.42085927 |
| 2025-11-08 | 0.00000858 | 5.55550000 | 0.00027777 | 1.09999523 | 84.35000000 |
| 2025-11-07 | 0.00000858 | 5.55550000 | 0.00027777 | 1.09999523 | 83.92138443 |
| 2025-11-06 | 0.00000858 | 5.55550000 | 0.00027777 | 1.09999523 | 84.93146222 |
| 2025-11-05 | 0.00000858 | 5.55550000 | 0.00027777 | 1.07999999 | 84.93146222 |
| 2025-11-04 | 0.00000858 | 5.55550000 | 0.00027777 | 1.07999999 | 86.46941950 |
| 2025-11-03 | 0.00000858 | 5.55550000 | 0.00027000 | 1.07770000 | 84.99999990 |
| 2025-11-02 | 0.00000858 | 5.00000000 | 0.00026000 | 1.05400000 | 82.92331935 |
| 2025-11-01 | 0.00000838 | 5.00000000 | 0.00026000 | 1.05232624 | 82.92331935 |
| 2025-10-31 | 0.00000838 | 5.00000000 | 0.00026000 | 1.04000000 | 81.44843350 |
| 2025-10-30 | 0.00000838 | 5.00000000 | 0.00026000 | 1.05000000 | 84.35000000 |
| 2025-10-29 | 0.00000838 | 5.00000000 | 0.00027000 | 1.04000000 | 82.21343874 |
| 2025-10-28 | 0.00000838 | 5.00000000 | 0.00027000 | 1.02744474 |
ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing
Hopelast L0: Hellos
Hopelast L0: Morning
muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it
Gonewithwind: muhammshuaibu02, yobit has listed easy last year !
Yanadia: good afternoon
BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.
RomanDre L0: Good Morning
dtworker: zec 🚀🚀🚀
Yanadia: BoastKit, heyyyyyyy miss u
Yanadia: dtworker, would u help me for $7 ?
abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?
okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....
abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation
abbas2233 L0: it worked , thanks , didn't know that I should specify the network
dtworker: Yanadia, what??
Yanadia: dtworker, nothing
dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able
Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry
dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now
Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest
Yanadia: can we just leave that case for me :) & back to crypto market
Biglongshlong59 L0: hi
PalaFat L0: yo yo
Josephdawus13: hello guys any news about ico
PalaFat L0: question, why can't I see dice for me or other people?
Thant123 L0: Hi
Hafer54065 L0: Hi
Jirfgj656 L0: Hello
Hjitr44 L0: Hi
Buhuugg56 L0: Hay
Jiout53 L0: Haw are you all
dtworker: Gonewithwind, hi
DWolk L1: Is there an admin?
whysaw L0: I thinkk no
wendrag L0: Hii
whysaw L0: Where can I see the chat rules?
MiklosSarkadi: btc .. dont miss out
MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686
MiklosSarkadi: 30 day difference
MiklosSarkadi: lets look at this again on dec 30th
whysaw L0: maybe
dtworker: fill your bags with zecif you haven't, that's one time opportunity, price will fly soon....
dtworker: zec/usd all low price amount are already sold out congrats who could buy
Olonahid L0: Hey Guys
Yass22 L0: Hi
whysaw L0: HI
Vanaya111 L0: Gn chatters!
MiklosSarkadi: wow unreal
PalaFat L0: yo