Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03602073 | + 5% | 1884.7 | Ethereum |
ZEC | 0.00206281 | + 1.8% | 862.7 | Zcash |
DASH | 0.00045740 | - 6.4% | 247.2 | DASH |
LTC | 0.00085289 | - 0.8% | 191.9 | Litecoin |
ETC | 0.00015007 | + 1.3% | 99.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 48.9 | YoChat Token |
DOGE-BTC | 0.00000183 | + 8.3% | 44.1 | Dogecoin |
SHIB-USDTb | T0.00001094 | + 9% | 26.2 | SHIBA INU |
XRP-BTC | 0.00002255 | + 5.3% | 23.7 | Ripple |
BIG-BTC | 0.02777280 | - 2.9% | 17.6 | BIG |
ETH-BTC | 0.03601656 | + 5.4% | 13.9 | Ethereum |
BNB-BTC | 0.01124451 | + 2.1% | 8.5 | BNB BSC |
BTC-USDTt | T114862.15 | + 2.9% | 7.2 | Bitcoin |
TRX-BTC | 0.00000280 | - 0.8% | 5.5 | Tron Token |
WSHIB-SHIB | 2.84387915 | + 4.6% | 5.3 | Wrapped Shiba |
BCHABC | 0.00011377 | + 2.8% | 3.7 | BitcoinCashABC |
ETH-USDT | T4139.5972135 | + 8.7% | 2.4 | Ethereum |
DOGE-ETH | E0.00005069 | + 2.6% | 1.7 | Dogecoin |
WBNB-BTC | 0.01123064 | + 1.7% | 1.7 | WBNB BEP20 |
BTC-USDT | T115007.52 | + 3.2% | 1.7 | Bitcoin |
ETH-USDC | 4154.0892518 | + 8.9% | 1.4 | Ethereum |
DOGE-USDT | T0.20960726 | + 11.5% | 1.2 | Dogecoin |
ZEC-BTC | 0.00206884 | + 3.7% | 1.1 | Zcash |
DASH-BTC | 0.00045459 | - 6.9% | 1 | DASH |
BONUS-DOGE | D0.00150678 | - 0.3% | 0.8 | BONUS |
TON-BTC | 0.00001978 | + 3.5% | 0.6 | TON Coin |
USDT-RUR | R82.71 | - 2.6% | 0.6 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-RUR | R9465339.13 | - 0.1% | 0.5 | Bitcoin |
BTC-USDTb | T114747.83 | + 2.8% | 0.5 | Bitcoin |
DOGE-WRUB | 7.14383041 | + 4.7% | 0.4 | Dogecoin |
LTC-BTC | 0.00084860 | - 1.7% | 0.4 | Litecoin |
FLOKIb-USDTb | T0.00007819 | + 0.9% | 0.3 | FLOKI BEP20 |
BTC-WRUB | 3948059.2469 | - 2.1% | 0.3 | Bitcoin |
ETH-RUR | R341798.83 | + 5.4% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3373.7258184 | - 3.8% | 0.2 | Litecoin |
USDTe-USDTt | T0.99702070 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- DASH / RUR
- Last: 4357.65559668
- 24High: 4923.12914978
- 24Low: 4288.66869627
- 24V: 9.46 DASH
Preço | DASH | RUR |
---|
4361.68261585 | 0.00742568 | 32.38845936 |
4361.99119579 | 0.00037310 | 1.62745891 |
4374.44453422 | 0.00024788 | 1.08433731 |
4390.63069048 | 0.00010345 | 0.45421074 |
4455.00000000 | 0.03596219 | 160.21155645 |
4500.00000000 | 0.05196262 | 233.831790 |
4547.68986231 | 0.00024720 | 1.12418893 |
4608.12914977 | 0.00027628 | 1.27313392 |
4618.66967801 | 0.00022023 | 1.01716962 |
4764.24652242 | 0.00027512 | 1.31073950 |
4849.74332236 | 0.00017279 | 0.83798714 |
4853.33694400 | 0.20604380 | 999.99998662 |
4855.00000000 | 0.14830611 | 720.02616405 |
4900.00000000 | 0.05011395 | 245.558355 |
4923.12914978 | 0.00015108 | 0.74378635 |
4925.00000000 | 0.10000000 | 492.500000 |
4938.44283600 | 0.01000000 | 49.38442836 |
4949.00004949 | 0.02200000 | 108.87800108 |
4957.39033294 | 0.00175000 | 8.67543308 |
4960.00000000 | 0.27000000 | 1339.20000 |
4967.25126613 | 0.02481699 | 123.27222499 |
4970.00000000 | 0.11904762 | 591.6666714 |
4995.00000000 | 0.00180180 | 8.99999100 |
4999.99900000 | 0.00100000 | 4.99999900 |
5000.00000000 | 1.51029684 | 7551.48420 |
5006.96423627 | 0.00175000 | 8.76218741 |
5008.30726034 | 0.00175000 | 8.76453770 |
5021.63762267 | 0.01049273 | 52.69068773 |
5023.12000000 | 0.02500000 | 125.578000 |
5023.12910000 | 0.02446913 | 122.91159895 |
5030.00000000 | 0.06666666 | 335.3332998 |
5057.03387863 | 0.00175000 | 8.84980928 |
5088.69442835 | 0.10100000 | 513.95813726 |
5100.00000000 | 0.00010000 | 0.51000000 |
5107.60421742 | 0.00175000 | 8.93830738 |
5130.00000000 | 0.05000000 | 256.500000 |
5149.29338276 | 0.00564200 | 29.05231326 |
5153.73475217 | 0.00015000 | 0.77306021 |
5158.68025959 | 0.00175000 | 9.02769045 |
5178.39332236 | 0.00012632 | 0.65413464 |
5210.26706219 | 0.00175000 | 9.11796735 |
5230.00000000 | 0.05000000 | 261.500000 |
5238.12914978 | 0.00012631 | 0.66162809 |
5250.00000000 | 0.26315788 | 1381.57887 |
5255.00000000 | 0.30000000 | 1576.50000 |
5262.36973281 | 0.00175000 | 9.20914703 |
5269.74332236 | 0.00011550 | 0.60865535 |
5314.99343014 | 0.00175000 | 9.30123850 |
5338.49147547 | 0.00015000 | 0.80077372 |
5368.14336444 | 0.00175000 | 9.39425088 |
Preço | DASH | RUR |
---|
4331.13320220 | 0.00010835 | 0.46927828 |
4298.73302668 | 0.00010597 | 0.45553673 |
4288.73302668 | 0.00060703 | 2.60338960 |
4288.73302667 | 0.00020739 | 0.88944034 |
4288.69442835 | 0.00020616 | 0.88415724 |
4288.66869627 | 1.53115228 | 6566.60485245 |
4258.66517916 | 0.08925955 | 380.12653749 |
4200.00000000 | 0.00011428 | 0.47997600 |
4166.13765164 | 0.00018897 | 0.78727503 |
4125.35272090 | 0.00019762 | 0.81525220 |
4100.00000000 | 0.00011463 | 0.46998300 |
4098.73302668 | 0.00018897 | 0.77453758 |
4088.69442835 | 0.00021613 | 0.88368952 |
4040.00000000 | 0.00297439 | 12.0165356 |
4030.00000000 | 0.00324931 | 13.0947193 |
4020.00000000 | 0.00286190 | 11.5048380 |
4010.00000000 | 0.00282785 | 11.3396785 |
4000.00000000 | 0.00327879 | 13.1151600 |
3990.00000000 | 0.00295583 | 11.7937617 |
3980.00000000 | 0.00307867 | 12.2531066 |
3976.76775838 | 0.00017461 | 0.69438341 |
3970.00000000 | 0.00313926 | 12.4628622 |
3960.00000000 | 0.00297812 | 11.7933552 |
3950.00000000 | 0.00315091 | 12.4460945 |
3940.00000000 | 0.00316127 | 12.4554038 |
3937.83668814 | 0.00022961 | 0.90416668 |
3930.00000000 | 0.00315182 | 12.3866526 |
3920.00000000 | 0.00288471 | 11.3080632 |
3910.00000000 | 0.00315364 | 12.3307324 |
3900.00000000 | 3.52148983 | 13733.810337 |
3890.00000000 | 0.00304117 | 11.8301513 |
3880.00000000 | 0.00634851 | 24.6322188 |
3870.00000000 | 0.00304078 | 11.7678186 |
3860.00000000 | 0.00318336 | 12.2877696 |
3850.00000000 | 0.00284327 | 10.9465895 |
3840.00000000 | 0.00338486 | 12.9978624 |
3830.00000000 | 0.00306235 | 11.7288005 |
3820.00000000 | 0.00294114 | 11.2351548 |
3810.00000000 | 0.00265822 | 10.1278182 |
3800.00000000 | 0.00341644 | 12.9824720 |
3790.00000000 | 0.00327778 | 12.4227862 |
3780.00000000 | 0.00723808 | 27.3599424 |
3770.00000000 | 0.00315533 | 11.8955941 |
3760.00000000 | 0.00330134 | 12.4130384 |
3750.00000000 | 0.00320878 | 12.0329250 |
3740.00000000 | 0.00322151 | 12.0484474 |
3739.00000000 | 0.00017052 | 0.63757428 |
3730.00000000 | 0.00348213 | 12.9883449 |
3720.00000000 | 0.00287324 | 10.6884528 |
3710.00000000 | 0.00319149 | 11.8404279 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | DASH |
---|
15:21:05 | BUY | 4357.65559668 | 0.00412758 |
15:21:05 | BUY | 4354.44453422 | 0.00010821 |
15:21:05 | BUY | 4331.62035695 | 0.00013512 |
15:21:05 | BUY | 4331.62035695 | 0.00010559 |
15:21:05 | BUY | 4311.62035695 | 0.00010204 |
15:15:56 | SELL | 4288.73302668 | 0.00008694 |
15:15:56 | SELL | 4288.73302668 | 0.00013512 |
15:15:56 | SELL | 4288.73302668 | 0.00007777 |
15:15:35 | SELL | 4288.73302668 | 0.00002427 |
15:15:35 | SELL | 4298.73302668 | 0.00024504 |
15:15:34 | SELL | 4298.73302668 | 0.00002311 |
15:15:34 | SELL | 4331.1332022 | 0.00000741 |
15:12:15 | SELL | 4331.1332022 | 0.00010080 |
15:08:12 | BUY | 4354.44453422 | 0.00010807 |
15:03:07 | SELL | 4298.73302668 | 0.00008248 |
15:03:07 | SELL | 4300.00000 | 0.00024356 |
15:02:44 | SELL | 4300.00000 | 0.00008367 |
15:02:44 | SELL | 4300.00000 | 0.00032723 |
15:02:44 | SELL | 4300.00000 | 0.00032723 |
15:02:44 | SELL | 4300.00000 | 0.00032723 |
15:02:44 | SELL | 4300.00000 | 0.00032647 |
15:02:44 | SELL | 4300.00000 | 0.00032723 |
15:02:44 | SELL | 4318.80316415 | 0.00006063 |
15:02:44 | SELL | 4331.1332022 | 0.00016736 |
15:02:21 | SELL | 4331.1332022 | 0.00010776 |
15:02:21 | SELL | 4331.1332022 | 0.00024720 |
15:02:21 | SELL | 4331.1332022 | 0.00014679 |
15:02:20 | SELL | 4331.1332022 | 0.00007971 |
15:02:07 | SELL | 4331.1332022 | 0.00002836 |
15:02:07 | SELL | 4347.15909949 | 0.00007186 |
15:01:51 | SELL | 4347.15909949 | 0.00003159 |
15:01:51 | SELL | 4351.1332022 | 0.00006870 |
14:48:10 | SELL | 4351.1332022 | 0.00003239 |
14:48:10 | SELL | 4388.69442835 | 0.00027628 |
14:48:10 | SELL | 4389.35748407 | 0.02837912 |
14:45:45 | SELL | 4389.35748407 | 0.00049503 |
14:45:18 | SELL | 4389.35748407 | 0.00097124 |
14:44:52 | SELL | 4389.35748407 | 0.00010161 |
14:44:38 | SELL | 4389.35748407 | 0.00197443 |
14:44:05 | SELL | 4389.35748407 | 0.00010163 |
14:42:58 | SELL | 4389.35748407 | 0.00010159 |
14:41:27 | SELL | 4389.35748407 | 0.00213438 |
14:40:49 | SELL | 4389.35748407 | 0.00403527 |
14:39:51 | SELL | 4389.35748407 | 0.00025334 |
14:39:22 | SELL | 4389.35748407 | 0.00025500 |
14:14:59 | SELL | 4389.35748407 | 0.00052811 |
13:59:13 | SELL | 4389.35748407 | 0.00155473 |
13:53:38 | SELL | 4389.35748407 | 0.00026756 |
13:53:10 | SELL | 4389.35748407 | 0.00427359 |
13:51:53 | SELL | 4389.35748407 | 0.04570288 |
okika: wahyoezz25, your brain
okika: groups will take you to bankrupt, grow up kid
wahyoezz25 L0: my brain at this time like blank and dark sir
Amy001 L0: wahyoezz25, you don't be depend on other idea or thought. Use your own
okika: I'm busy, bye
wahyoezz25 L0: okika, okay sir thankyou b4 goodluck
Amy001 L0: okika, bbye
wahyoezz25 L0: Amy001, okay sir, thankyou
okika: wahyoezz25, if your mind is dark, you need parents man
wahyoezz25 L0: okika, my parent already D hmm
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.