Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03690000+ 2.4%2044Ethereum
ZEC0.00222480+ 14.3%792Zcash
DASH0.00044651- 7.9%235.5DASH
LTC0.00087241- 1.6%182.1Litecoin
YOCHAT-DOGE
D0.00000033- 5.8%109YoChat Token
ETC0.00015317+ 3.1%108.7EthereumClassic
DOGE-BTC
0.00000186+ 3.4%27.2Dogecoin
BIG-BTC
0.02736857- 3.8%22.5BIG
SHIB-USDTb
T0.00001121+ 4.7%17.6SHIBA INU
XRP-BTC
0.00002268+ 2.8%15Ripple
BNB-BTC
0.01113931- 0.4%6.9BNB BSC
ETH-BTC
0.03685937+ 2.7%6.8Ethereum
BTC-USDTt
T115366.57+ 0.3%6.4Bitcoin
WSHIB-SHIB
2.83726698+ 4.4%5.5Wrapped Shiba
BCHABC0.00010922- 4%3.3BitcoinCashABC
TRX-BTC
0.00000280- 0.4%2Tron Token
ZEC-BTC
0.00219689+ 14.9%1.8Zcash
WBNB-BTC
0.01110255- 1%1.7WBNB BEP20
ETH-USDT
T4258.0101255+ 3.7%1.6Ethereum
BTC-USDT
T115477.79+ 0.5%1Bitcoin
DOGE-ETH
E0.00005073+ 0.8%0.9Dogecoin
DASH-BTC
0.00044164- 8.6%0.9DASH
ETH-USDC
4274.7584971+ 3.6%0.8Ethereum
BONUS-DOGE
D0.00150604- 0.4%0.8BONUS
DOGE-USDT
T0.21587009+ 4.1%0.8Dogecoin
BTC-RUR
R9447500.96- 0.1%0.6Bitcoin
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
FLOKIb-USDTb
T0.00007824+ 1.1%0.5FLOKI BEP20
TON-BTC
0.00002040+ 2.6%0.4TON Coin
USDT-RUR
R81.79- 0.7%0.4USDT ERC20
BTC-WRUB
3851479.9379- 1.9%0.3Bitcoin
LTC-BTC
0.00087052- 0.4%0.3Litecoin
BTC-USDTb
T115411.98+ 0.5%0.3Bitcoin
SHIBA20.00000023 0%0.3Shiba v2 Limited
BTCT115555.00+ 1.2%0.2Bitcoin
ETH-RUR
R346467.40+ 2%0.2Ethereum
LTC-WRUB
3336.2640123- 3.7%0.2Litecoin
ZECT251.28735261+ 3.9%0.2Zcash
USDTe-USDTt
T0.99725975- 0.4%0.1USDT ERC20
DOGE-WRUB
7.15904946+ 0.8%0.1Dogecoin
  • DCR / USD
  • Last: 2.49999987
  • 24High: 2.49999987
  • 24Low: 2.49999987
  • 24V: 0 DCR
COMPRA
8.49999884
Saldo: 0.00000000 USD
Quantidade:
DCR
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço DCR USD
8.49999884 0.12499986 1.06249866
8.49999885 0.58800000 4.99799932
8.49999985 0.06468255 0.54980166
8.49999987 0.27889192 2.37058128
9.25000000 2.50000000 23.1250000
9.29291428 0.79494000 7.38730927
9.50000000 5.00000000 47.5000000
10.00000000 5.00000000 50.0000000
12.50000000 0.07072637 0.88407962
14.98000000 0.07351201 1.10120990
15.44737573 0.01217099 0.18800985
15.59662573 0.01217099 0.18982637
15.82050074 0.01217099 0.19255115
15.98000000 0.20000000 3.19600000
16.00000000 4.00216199 64.03459184
16.11900075 0.01217099 0.19618419
16.99999768 1.14030785 19.3852308
17.37370930 0.85040000 14.77460238
18.14133835 0.01217099 0.22079804
23.89734820 0.00500000 0.11948674
24.00000000 2.00000000 48.0000000
25.00000000 1.00000000 25.0000000
25.00020000 4.95099341 123.77582544
26.50000000 0.04142300 1.09770950
29.84447780 0.07086488 2.11492533
33.11000000 0.00330000 0.10926300
33.12000000 0.00320000 0.10598400
33.13300000 0.08643000 2.86368519
44.00000000 0.24000000 10.5600000
59.80000000 0.10000000 5.98000000
59.90000000 0.20689522 12.39302367
65.00000000 0.80665422 52.4325243
70.44354100 0.00312306 0.21999940
80.00000000 0.00300000 0.24000000
91.34015338 1.00000000 91.34015338
99.00000000 0.17071822 16.90110378
100.00000000 0.00254499 0.25449900
100.50000000 2.00000000 201.000000
103.93834000 0.00100000 0.10393834
103.93834661 0.00116415 0.12099982
109.89998000 0.02500000 2.74749950
109.99990000 0.00833330 0.91666216
126.00000000 0.23609631 29.74813506
132.00000000 0.17850766 23.56301112
149.18905001 0.93353552 139.27327737
149.99999903 0.00151833 0.22774949
149.99999999 0.16597510 24.89626499
150.00000000 0.10066801 15.1002015
150.23005096 1.00000000 150.23005096
178.00000000 0.40000000 71.2000000
VENDA
2.51761866
Saldo: 0.00000000 DCR
Quantidade:
DCR
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço DCR USD
2.51761866 1.15188215 2.89999999
2.49999988 0.04000001 0.10000002
2.49999987 7.72110808 19.30276919
2.44571165 2.26538000 5.54046625
1.99889999 10.0000000 19.9889999
1.89889999 10.0000000 18.9889999
1.88889900 0.05558793 0.10499998
1.88888888 0.21852911 0.41277720
1.30817135 5.08232000 6.64854541
1.30000000 14.76101353 19.18931758
1.12300000 1.00000000 1.12300000
0.21150299 0.47327936 0.10009999
0.21150259 0.52008819 0.10999999
0.18888888 52.94117896 9.99999999
0.12300000 1.00000000 0.12300000
0.11000000 3.00000000 0.33000000
0.01888899 5.34703020 0.10099999
0.01888888 529.41201384 9.99999999
0.01230000 10.0000000 0.12300000
0.00052509 190.57815513 0.10007068
0.00052500 708.570000 0.37199925
0.00000106 94339.6311 0.10000000
0.00000104 98076.92307692 0.10199999
0.00000100 1000000.00 1.00000000
0.00000099 120000.000 0.11880000
0.00000016 818750.000 0.13100000
0.00000009 1200000.00 0.10800000
0.00000002 6050000.00 0.12100000
0.00000001 10000000.0 0.10000000
Histórico de transações
Tempo Preço
DCR [C]
Você deve entrar.
Tempo Preço DCR
13:47:59 SELL 2.49999987 0.27889192
13:47:54 SELL 2.52000010 0.45110000
13:47:50 SELL 2.52000011 0.03968255
13:47:50 SELL 2.52000011 1.07142852
12:14:28 BUY 3.52000011 0.08050010
01:02:10 BUY 9.49999999 0.01388365
14:03:24 SELL 1.88888888 10.3908827
13:50:31 SELL 1.88888889 0.63920000
13:50:28 SELL 1.90229047 0.05309388
13:50:26 SELL 3.20259000 0.03153697
13:50:24 SELL 4.02526686 0.02732738
13:50:22 SELL 4.02526687 0.67076298
12:45:29 SELL 4.51506364 0.44296000
12:45:17 SELL 5.50000000 10.0000000
12:45:12 SELL 5.55000018 0.18000000
12:45:12 SELL 6.00000099 0.01668333
12:45:12 SELL 8.00000303 0.00000001
12:44:10 SELL 8.00000304 1.00000000
12:44:06 SELL 8.00000305 0.02500000
12:44:06 SELL 8.00000305 0.03834250
09:53:39 SELL 8.00000305 0.08665736
05:55:46 BUY 12.5000000 0.39600000
23:03:40 BUY 12.5000000 0.17616429
12:23:03 BUY 12.39044165 0.12499676
12:23:03 BUY 11.0000000 0.23000000
23:55:59 BUY 8.00020305 0.00000001
18:26:07 BUY 8.00020305 0.39940177
18:26:07 SELL 8.00020305 0.07560146
18:26:07 SELL 8.00020306 0.12499676
13:43:08 BUY 14.8950000 0.03999999
13:43:08 BUY 14.0000000 0.46950270
13:43:08 BUY 13.5000000 0.07076469
13:43:08 BUY 13.49999999 0.09864097
15:51:53 BUY 13.49999999 0.00787426
14:07:34 BUY 13.49999999 0.00813187
14:05:54 BUY 13.49999999 0.01034967
20:24:52 BUY 8.00020306 0.14222505
20:24:33 SELL 8.00020306 0.12499677
21:43:14 BUY 14.0000000 0.22068795
09:07:09 BUY 13.27262988 0.02485827
09:07:09 BUY 13.2000000 0.27985559
09:07:09 BUY 13.19999999 0.10290639
12:00:12 BUY 9.13528961 0.08642598
11:59:55 BUY 9.13528961 0.16793000
11:58:44 SELL 9.13528961 0.08757000
06:13:03 SELL 8.00020305 0.00564647
06:13:03 SELL 8.00020308 0.12800000
06:13:03 SELL 8.00100000 0.01262342
06:13:03 SELL 8.00163481 0.10000000
06:13:03 SELL 8.00163483 0.01249745
Bate-papo
ENRUDECNAR

frankywill: Sup

mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after

mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)

yussif28 L0: mandobro, man who is kari how can i fellow his trade

MinerGate: I've been here

Cryptovk1332: gm

igrokzwer L0: hi

candyguyyy L1: alright guys

candyguyyy L1: any one up to chat

amon11 L0: hey guys how can I sell DICE?

candyguyyy L1: Dice rur market you can sell there

Demetre1990 L0: Hi

raed63: I think the crypto currencies prices will be amazing after 2 weeks !!

leadingmalik L0: Nice recovery

Yanadia: raed63, Yes

manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.

maciocia: golden or wooden?

manbtc007: maciocia, its a done deal. Again on hunt.

baramoda L0: Guts beb20 all ti e in maintenance or what?

baramoda L0: All time on maintenance?

mandobro: yussif28, curry spice, ty)

mandobro: yussif28, you can use crypto for buy it

Yanadia: mandobro, Mando hey where u have been ?

Yanadia: maciocia, lolzz

Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha

manbtc007: Yanadia, I rotate everyday.; So that they taste new.

gauravchawla: hey dom

Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man

Yanadia: manbtc007, u only can have 4 name ... lolzz

manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.

Yanadia: manbtc007, i love my country thx u for

Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.

okika: he gives different names to his hand every day

Yanadia: okika, lmao

Yanadia: Nepal is it india ? or china ?

okika: Yanadia, LOL, it's a country at the Mount Everest

Yanadia: okika, awesome upzz

Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain

manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.

okika: manbtc007, LOL! I have a wife

manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.

artemenenkotima L0: привет, у когото хоть ордер продавался?

okika: artemenenkotima, English?

GoodInvest L1: YoFarm doesnt work, what can i do?

jekecoin: GoodInvest, for me works

Gonewithwind: GoodInvest, and for me works ,too

Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..

Ghabuda L1: He is an elite, he does know something we dontup yXf

Cryptomike2017 L0: Yobit wven work anymore

damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?

Submeter