Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04015657 | - 1.9% | 2267.7 | Ethereum |
ZEC | 0.00037162 | - 3.1% | 407.7 | Zcash |
LTC | 0.00101422 | - 0.6% | 177.5 | Litecoin |
ETC | 0.00020016 | - 1.3% | 103.1 | EthereumClassic |
DASH | 0.00020889 | - 1.2% | 51.7 | DASH |
DOGE-BTC | 0.00000199 | + 1.1% | 7.2 | Dogecoin |
SHIB-USDTb | T0.00001259 | + 1% | 4.9 | SHIBA INU |
BCHABC | 0.00013237 | - 4.6% | 4.8 | BitcoinCashABC |
ETH-BTC | 0.03997042 | - 2.1% | 4.3 | Ethereum |
XRP-BTC | 0.00002643 | - 1.5% | 3.7 | Ripple |
TRX-BTC | 0.00000306 | - 1.7% | 3.7 | Tron Token |
YOCHAT-DOGE | D0.00000044 | 0% | 3 | YoChat Token |
FLOKIb-USDTb | T0.00009868 | + 2.3% | 1.6 | FLOKI BEP20 |
BTC-USDTt | T111953.04 | + 0.3% | 1 | Bitcoin |
ETH-USDT | T4492.3270323 | - 0.5% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 0.7 | Shiba v2 Limited |
BNB-BTC | 0.00777007 | + 0.9% | 0.6 | BNB BSC |
ETH-USDC | 4496.3492639 | - 0.6% | 0.5 | Ethereum |
BTC-USDT | T112051.10 | + 0.6% | 0.4 | Bitcoin |
DOGE-USDT | T0.22344435 | + 1.6% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00156496 | - 0.4% | 0.4 | BONUS |
DOGE-ETH | E0.00004961 | + 2.1% | 0.4 | Dogecoin |
BTC-USDTb | T112367.73 | + 0.8% | 0.3 | Bitcoin |
TON-BTC | 0.00002826 | - 0.6% | 0.3 | TON Coin |
BTC-RUR | R8816003.42 | + 0.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00775546 | + 0.4% | 0.2 | WBNB BEP20 |
DOGE | T0.22216219 | + 0.9% | 0.2 | Dogecoin |
TRX | 0.00000307 | - 1% | 0.2 | Tron Token |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
DOGE | 0.00000199 | + 1.1% | 0.1 | Dogecoin |
USDT-RUR | R78.72 | - 0.9% | 0.1 | USDT ERC20 |
ETH-RUR | R354408.50 | - 2% | 0.1 | Ethereum |
BTC | R8854894.12 | + 1.1% | 0.1 | Bitcoin |
ZEC-BTC | 0.00037471 | - 0.4% | 0.1 | Zcash |
BTC | T111992.88 | - 0.2% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00384764 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDT | R78.87 | - 0.9% | 0.1 | USDT ERC20 |
DOGE | R17.67 | + 1.1% | 0.1 | Dogecoin |
BTC | T109559.17 | + 0.1% | 0.1 | Bitcoin |
- EQT / RUR
- Last: 1.77777775
- 24High: 1.77777775
- 24Low: 1.77777775
- 24V: 0 EQT
Preço | EQT | RUR |
---|
1.77777775 | 1.13244403 | 2.01323379 |
1.77777776 | 1.24797218 | 2.21861718 |
1.77777777 | 0.25446882 | 0.45238901 |
1.97777772 | 0.94712509 | 1.87320290 |
1.97777773 | 45.90351233 | 90.78694441 |
1.97777777 | 16.34559134 | 32.32794718 |
1.98536177 | 1.36243673 | 2.70492979 |
1.98536200 | 411.72165635 | 817.41653109 |
2.27799083 | 118.929990 | 270.92142663 |
2.49750000 | 0.70385153 | 1.75786919 |
2.50000000 | 6.25000000 | 15.6250000 |
2.54498795 | 72.55164035 | 184.64305044 |
2.63536917 | 3.43349321 | 9.04852215 |
2.63536920 | 123.43637378 | 325.30041761 |
2.67264888 | 9.49193516 | 25.36860987 |
2.88992814 | 1.37063483 | 3.96103616 |
2.90000000 | 18.9041117 | 54.82192393 |
2.91264888 | 4.97239511 | 14.48284104 |
2.95655266 | 0.04313464 | 0.12752983 |
3.04591596 | 41.81183352 | 127.35533103 |
3.24900000 | 35.0000000 | 113.715000 |
3.24999999 | 307.99761983 | 1000.99226136 |
3.25000000 | 6.26450379 | 20.35963731 |
3.38536177 | 5.00000000 | 16.92680885 |
3.38900000 | 10.0000000 | 33.8900000 |
3.89999998 | 8.31188671 | 32.4163580 |
3.97500000 | 0.10000000 | 0.39750000 |
3.98536200 | 10.07372962 | 40.14745922 |
3.98979000 | 0.03806323 | 0.15186429 |
3.99000000 | 5.01253132 | 19.99999996 |
3.99993000 | 49.56986927 | 198.27600718 |
3.99994000 | 49.51486957 | 198.05650738 |
3.99999977 | 0.07612645 | 0.30450578 |
4.00000000 | 174.74451862 | 698.97807448 |
4.25885242 | 127.227430 | 541.84284814 |
4.50000000 | 34.02257984 | 153.10160928 |
4.55000000 | 1.13295908 | 5.15496381 |
4.70000000 | 2.16491559 | 10.17510327 |
4.80000000 | 0.05625005 | 0.27000024 |
4.88000000 | 5.00000000 | 24.4000000 |
4.89898878 | 45.60858521 | 223.43594721 |
4.90000000 | 0.05625005 | 0.27562524 |
5.00000000 | 294.65827996 | 1473.2913998 |
5.10000000 | 0.05625005 | 0.28687525 |
5.20000000 | 0.05625005 | 0.29250026 |
5.30000000 | 0.05625005 | 0.29812526 |
5.40000000 | 0.05625005 | 0.30375027 |
5.50000000 | 0.09090916 | 0.50000038 |
5.60000000 | 0.05700000 | 0.31920000 |
5.67500000 | 0.10000000 | 0.56750000 |
Preço | EQT | RUR |
---|
1.10000189 | 0.09980481 | 0.10978547 |
1.10000188 | 0.10040453 | 0.11044517 |
1.10000187 | 0.10040449 | 0.11044512 |
1.10000100 | 0.09090909 | 0.10000008 |
1.10000099 | 4.09545086 | 4.50500000 |
1.10000098 | 9.09090099 | 9.99999999 |
1.10000017 | 40.62200377 | 44.68421105 |
1.10000001 | 0.09090918 | 0.10000009 |
1.10000000 | 17.0274088 | 18.73014968 |
1.05000000 | 1.82209940 | 1.91320437 |
1.04000000 | 5.51195468 | 5.73243286 |
1.03900000 | 3.45105872 | 3.58565001 |
1.00000000 | 24.1504073 | 24.1504073 |
0.81000000 | 0.68229597 | 0.55265973 |
0.78628980 | 287.130590 | 225.76785418 |
0.78300007 | 0.96601292 | 0.75638818 |
0.73999000 | 0.31910658 | 0.23613567 |
0.66100000 | 60.51437216 | 39.99999999 |
0.65000000 | 0.32427955 | 0.21078170 |
0.60000017 | 1.66666619 | 0.99999999 |
0.60000000 | 0.16700000 | 0.10020000 |
0.57500000 | 0.58019629 | 0.33361286 |
0.57100000 | 8.75656742 | 4.99999999 |
0.47200010 | 11.0000000 | 5.19200110 |
0.47200000 | 10.59322033 | 4.99999999 |
0.46100000 | 41.21475052 | 18.99999998 |
0.42057361 | 644.171250 | 270.92142807 |
0.36100000 | 38.78116342 | 13.99999999 |
0.33100000 | 100.000000 | 33.1000000 |
0.33000000 | 14.90925718 | 4.92005486 |
0.32000000 | 5.00000000 | 1.60000000 |
0.29100000 | 3.43642611 | 0.99999999 |
0.29015001 | 220.000000 | 63.8330022 |
0.27351876 | 9.39491104 | 2.56968441 |
0.26100000 | 72.79693485 | 18.99999999 |
0.26000011 | 11.69230443 | 3.04000043 |
0.26000000 | 0.70722772 | 0.18387920 |
0.25858598 | 100.000000 | 25.8585980 |
0.25858590 | 200.000000 | 51.7171800 |
0.24477414 | 81.70797781 | 19.99999999 |
0.23100000 | 43.29004329 | 9.99999999 |
0.21077572 | 200.000000 | 42.1551440 |
0.20000000 | 10.0000000 | 2.00000000 |
0.18400743 | 27.17281579 | 4.99999999 |
0.18400741 | 16.30369124 | 2.99999999 |
0.17351876 | 14.80925993 | 2.56968441 |
0.17110000 | 175.33606078 | 29.99999999 |
0.16100000 | 118.01242235 | 18.99999999 |
0.15741390 | 19.82198535 | 3.12025601 |
0.14477414 | 145.05352958 | 20.99999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | EQT |
---|
15:40:47 | BUY | 1.77777775 | 0.05625005 |
15:40:35 | BUY | 1.77777775 | 0.01412891 |
15:40:35 | BUY | 1.77777775 | 0.04212114 |
15:40:20 | BUY | 1.77777775 | 0.05625005 |
15:40:09 | BUY | 1.77777775 | 0.04233275 |
15:40:09 | BUY | 1.77777775 | 0.01391730 |
15:39:50 | BUY | 1.77777775 | 0.05625005 |
15:39:18 | BUY | 1.77777775 | 0.05625005 |
15:38:49 | BUY | 1.77777775 | 0.01943632 |
15:38:49 | BUY | 1.77777774 | 0.03681373 |
15:37:22 | BUY | 1.77777774 | 0.05625005 |
23:31:30 | SELL | 1.10000018 | 9.09090760 |
23:31:30 | SELL | 1.10000018 | 0.09090916 |
11:19:38 | SELL | 1.10000017 | 13.69287711 |
11:19:38 | SELL | 1.10000017 | 2.65271423 |
11:19:18 | SELL | 1.10000098 | 27.27270298 |
11:19:18 | SELL | 1.11000000 | 0.25446882 |
11:19:18 | SELL | 1.20000000 | 0.50000000 |
11:19:18 | SELL | 1.20100000 | 0.08409658 |
11:19:18 | SELL | 1.20107315 | 0.42115721 |
11:19:17 | SELL | 1.20107315 | 0.60695631 |
11:19:17 | SELL | 1.20107316 | 0.14585372 |
11:19:17 | SELL | 1.20107317 | 0.09362299 |
11:19:17 | SELL | 1.20107318 | 0.09306378 |
11:19:17 | SELL | 1.20107319 | 0.14070394 |
11:19:17 | SELL | 1.20107319 | 0.21985866 |
23:59:37 | BUY | 1.98000000 | 0.05555555 |
12:24:29 | SELL | 1.52720740 | 8.38112702 |
12:24:29 | SELL | 1.52720740 | 3.16679504 |
12:24:29 | SELL | 1.52720747 | 0.61014206 |
12:24:29 | SELL | 1.52720747 | 0.47122306 |
12:24:29 | SELL | 1.52720807 | 0.28107161 |
12:23:38 | SELL | 1.53000000 | 447.66681242 |
12:23:38 | SELL | 1.53000000 | 66.36267222 |
12:22:29 | SELL | 1.53000000 | 257.01474232 |
12:22:19 | SELL | 1.53000000 | 257.01474232 |
12:21:38 | SELL | 1.98534400 | 128.68669549 |
12:21:00 | SELL | 1.55000000 | 189.85020064 |
12:20:51 | SELL | 1.55000000 | 189.85020064 |
12:20:21 | SELL | 1.55000000 | 94.92510032 |
12:19:44 | SELL | 1.98534000 | 162.76172341 |
12:19:08 | SELL | 1.98534000 | 247.000000 |
12:16:36 | SELL | 1.98534400 | 0.05540601 |
12:16:36 | SELL | 1.98534400 | 0.05540601 |
12:16:35 | SELL | 1.98534400 | 0.05540601 |
12:16:35 | SELL | 1.98534400 | 0.05540601 |
12:16:35 | SELL | 1.98534400 | 0.05540601 |
12:16:35 | SELL | 1.98534400 | 0.05540601 |
12:16:35 | SELL | 1.98534400 | 0.05540601 |
12:16:35 | SELL | 1.98534400 | 0.05540601 |
Saed85 L1: BoastKit, thanks for help me
BoastKit: Saed85, Just keep your 2FA backup safe from now on. Good luck.
Saed85 L1: BoastKit, sure
Saed85 L1: BoastKit, you are from where ?
BoastKit: Saed85, Still earth. Not sure how much longer, yet still.
Saed85 L1: thanks
Saed85 L1: BoastKit, how change link telegram in yobit
BoastKit: Saed85, Are you sure you're here from 2016 ? lol
Saed85 L1: BoastKit, yes but i lost number telegram after link
Yanadia: hellooo
Yanadia: 1234567890
Mayar L0: mode senyap
Yanadia: Mayar, Yep so silent
Mayar L0: no buy, no sell
Yanadia: ugh i m tired being poor hiks hiks but must accept
Yanadia: Mayar, Cold Market traders were waiting fir good signal
ChadwinJamie L1: I see Yotra coin price is increasing up nicely
mozzo2014 L0: How do I sell my yovi?
mozzo2014 L0: Won't you let me sell?
mozzo2014 L0: ؟
mozzo2014 L0: please help me
Zak24kk: AGR looks interesting
usr7341: GMdET
jordanduvall L0: How can i wothdraw my DICE?
BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.
Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse
maciocia: Merry Christmas
123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?
123fox123: Please
jekecoin: defi
123fox123: Thanks a lot
jekecoin: YW
Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it
Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable
Yanadia: Sometimes fear & wishful thinking make you miss opportunities
j0s3ph1975 L0: how to send coin to usdt
Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?
Yanadia: there are trade - Defi -
Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )
kadalfly: hello guys
Mayar L0: dont sell, dont buy
Amit9 L0: Mayar, no altseason
Mayar L0: frezze
MinerGate: kadalfly, hello))))))
manbtc007: waiting for tonight
mdjavedansari L0: Buy HCC
Thant123 L0: Hi
Thant123 L0: Buy or sell?
erolminer L0: I am CCB victim from 2018
Nadayacineaymen L0: erolminer, which one