Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03623971 | + 0.2% | 1941.1 | Ethereum |
ZEC | 0.00221379 | + 10.8% | 815.3 | Zcash |
DASH | 0.00044772 | - 3.2% | 237 | DASH |
LTC | 0.00085722 | - 3.1% | 182.1 | Litecoin |
ETC | 0.00014882 | + 0.7% | 98.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 40.9 | YoChat Token |
DOGE-BTC | 0.00000185 | + 2.3% | 30.5 | Dogecoin |
BIG-BTC | 0.02749848 | - 3.4% | 20.8 | BIG |
SHIB-USDTb | T0.00001098 | + 3.4% | 19.4 | SHIBA INU |
XRP-BTC | 0.00002265 | + 2.6% | 17.1 | Ripple |
BNB-BTC | 0.01114343 | - 1.8% | 7.2 | BNB BSC |
BTC-USDTt | T114512.21 | + 0.4% | 6.5 | Bitcoin |
ETH-BTC | 0.03633425 | + 0.5% | 6.3 | Ethereum |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
TRX-BTC | 0.00000280 | - 1.5% | 4 | Tron Token |
BCHABC | 0.00011377 | + 2.8% | 3.6 | BitcoinCashABC |
ZEC-BTC | 0.00218460 | + 9.9% | 1.8 | Zcash |
ETH-USDT | T4165.9534339 | + 1.3% | 1.7 | Ethereum |
WBNB-BTC | 0.01116257 | - 1.1% | 1.6 | WBNB BEP20 |
BTC-USDT | T114437.74 | + 0.3% | 1.3 | Bitcoin |
DOGE-ETH | E0.00005074 | + 1.1% | 1.1 | Dogecoin |
DASH-BTC | 0.00044609 | - 2% | 0.9 | DASH |
ETH-USDC | 4167.1797953 | + 0.8% | 0.9 | Ethereum |
DOGE-USDT | T0.21154572 | + 2.2% | 0.9 | Dogecoin |
BONUS-DOGE | D0.00150651 | - 0.4% | 0.8 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BTC-RUR | R9459524.56 | + 0.1% | 0.5 | Bitcoin |
USDT-RUR | R82.27 | - 0.7% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002015 | + 1.4% | 0.4 | TON Coin |
FLOKIb-USDTb | T0.00007748 | - 0.1% | 0.4 | FLOKI BEP20 |
LTC-BTC | 0.00085987 | - 1.5% | 0.3 | Litecoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC-WRUB | 3878388.2923 | - 1.6% | 0.3 | Bitcoin |
BTC-USDTb | T114405.68 | + 0.3% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3336.2640123 | - 3.7% | 0.2 | Litecoin |
ETH-RUR | R342166.95 | + 0.7% | 0.2 | Ethereum |
DOGE-WRUB | 7.14383041 | + 1.2% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99728801 | - 0.6% | 0.1 | USDT ERC20 |
ZEC | T245.88745361 | + 1.7% | 0.1 | Zcash |
- LSK / RUR
- Last: 11.50100000
- 24High: 11.50100000
- 24Low: 11.50100000
- 24V: 0 LSK
Preço | LSK | RUR |
---|
14.00000000 | 0.03976000 | 0.55664000 |
14.99999900 | 0.03694896 | 0.55423436 |
15.00000000 | 0.15069149 | 2.26037235 |
16.00000000 | 0.05972862 | 0.95565792 |
16.77777699 | 0.11757749 | 1.97268890 |
16.77777700 | 0.04724500 | 0.79266607 |
17.00000000 | 0.18550000 | 3.15350000 |
17.67554001 | 20.8501400 | 368.53748378 |
17.98750000 | 0.01000000 | 0.17987500 |
18.00000000 | 0.20000000 | 3.60000000 |
19.00000000 | 0.23000000 | 4.37000000 |
19.10000000 | 0.10000000 | 1.91000000 |
19.75000000 | 0.02687183 | 0.53071864 |
19.77000000 | 0.05862513 | 1.15901882 |
19.80000000 | 0.03000000 | 0.59400000 |
19.90000000 | 0.02000000 | 0.39800000 |
19.94000000 | 0.16174896 | 3.22527426 |
19.99999777 | 0.02897929 | 0.57958573 |
19.99999900 | 1.00000000 | 19.9999990 |
19.99999977 | 0.09026614 | 1.80532277 |
19.99999999 | 28.96810162 | 579.36203211 |
20.00000000 | 3.54273350 | 70.8546700 |
20.50000000 | 0.11786986 | 2.41633213 |
21.00000000 | 3.56275139 | 74.81777919 |
21.50000000 | 0.01093652 | 0.23513518 |
22.00000000 | 0.25321210 | 5.57066620 |
23.00000000 | 1.69532755 | 38.99253365 |
24.00000000 | 0.84931354 | 20.38352496 |
25.00000000 | 2.61479881 | 65.36997025 |
25.90000000 | 0.02000000 | 0.51800000 |
25.99999000 | 0.01000000 | 0.25999990 |
26.00000000 | 1.53560224 | 39.92565824 |
27.00000000 | 3.82661735 | 103.31866845 |
27.20000000 | 3.67647058 | 99.99999977 |
27.40000000 | 3.64963503 | 99.99999982 |
27.60000000 | 3.03738927 | 83.83194385 |
27.80000000 | 3.00000000 | 83.4000000 |
27.89006099 | 0.01209211 | 0.33724968 |
27.99999999 | 7.42275476 | 207.8371332 |
28.00000000 | 8.37329529 | 234.45226812 |
29.00000000 | 0.17034824 | 4.94009896 |
29.80000000 | 0.03000000 | 0.89400000 |
30.00000000 | 35.82605063 | 1074.7815189 |
30.40000000 | 6.57894736 | 199.99999974 |
30.60000000 | 6.53594771 | 199.99999992 |
30.80000000 | 6.51351279 | 200.61619393 |
31.00000000 | 4.25583792 | 131.93097552 |
31.20000000 | 1.00000000 | 31.2000000 |
31.40000000 | 1.00000000 | 31.4000000 |
31.60000000 | 1.00000000 | 31.6000000 |
Preço | LSK | RUR |
---|
11.50100000 | 0.38556484 | 4.43438122 |
11.50000004 | 0.05632532 | 0.64774118 |
11.50000003 | 0.43478261 | 5.00000002 |
11.50000002 | 0.00869566 | 0.10000009 |
11.50000001 | 0.00956521 | 0.10999991 |
11.50000000 | 1.95210040 | 22.4491546 |
11.10000001 | 1.00990990 | 11.2099999 |
11.10000000 | 0.02000000 | 0.22200000 |
11.06180099 | 0.00994413 | 0.10999998 |
11.06180098 | 0.90401192 | 9.99999994 |
11.06180002 | 0.00994413 | 0.10999997 |
11.06180001 | 7.60094132 | 84.08009276 |
11.01000001 | 0.00999091 | 0.10999991 |
11.01000000 | 0.05449591 | 0.59999996 |
11.00935658 | 0.00999150 | 0.10999998 |
11.00935657 | 1.00000000 | 11.00935657 |
11.00000001 | 0.00999999 | 0.10999989 |
11.00000000 | 2.40444745 | 26.44892195 |
10.60000001 | 0.01037735 | 0.10999991 |
10.60000000 | 0.03773584 | 0.39999990 |
10.35024602 | 0.01062776 | 0.10999993 |
10.00000100 | 0.01099999 | 0.10999991 |
10.00000099 | 55.4999945 | 554.99999994 |
10.00000002 | 0.01099999 | 0.10999990 |
10.00000001 | 1.90729717 | 19.07297171 |
10.00000000 | 265.69361665 | 2656.9361665 |
9.90430499 | 0.01110628 | 0.10999998 |
9.90430498 | 0.36954540 | 3.66009034 |
9.81575826 | 31.2879100 | 307.11456102 |
9.50000001 | 0.01157894 | 0.10999993 |
9.50000000 | 0.01845235 | 0.17529732 |
9.30000001 | 0.01182795 | 0.10999993 |
9.30000000 | 0.04301075 | 0.39999997 |
9.00001001 | 0.01222220 | 0.10999992 |
9.00001000 | 0.05555549 | 0.49999996 |
9.00000001 | 0.01222222 | 0.10999998 |
9.00000000 | 4.19520956 | 37.75688604 |
8.55000001 | 0.01286549 | 0.10999993 |
8.55000000 | 1.00000000 | 8.55000000 |
8.20000052 | 0.01341463 | 0.10999997 |
8.20000051 | 5.01341463 | 41.11000252 |
8.20000050 | 21.3611584 | 175.16150956 |
8.00000001 | 0.01374999 | 0.10999992 |
8.00000000 | 1.19520957 | 9.56167656 |
7.00000001 | 0.01571428 | 0.10999996 |
7.00000000 | 1.46794694 | 10.27562858 |
6.51000000 | 0.15360983 | 0.99999999 |
6.00000000 | 1.19520957 | 7.17125742 |
5.96748037 | 0.50272473 | 2.99999995 |
5.55000000 | 7.00000000 | 38.8500000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LSK |
---|
01:11:01 | SELL | 11.5010000 | 0.01443516 |
00:24:47 | SELL | 11.50100001 | 0.09422272 |
00:11:17 | SELL | 11.50100001 | 0.02335477 |
00:11:17 | SELL | 11.50100002 | 0.06854522 |
23:29:51 | SELL | 11.50100002 | 0.00919017 |
23:29:30 | SELL | 11.50100002 | 0.00921357 |
11:16:06 | SELL | 12.0000000 | 0.16827913 |
03:34:10 | SELL | 12.0000000 | 0.02000000 |
15:57:59 | SELL | 12.0000000 | 0.01206769 |
15:57:59 | SELL | 13.0000000 | 0.00769231 |
07:41:48 | BUY | 15.0000000 | 0.00733333 |
17:35:35 | SELL | 13.0000000 | 0.12165119 |
17:35:35 | SELL | 13.00000001 | 0.02923077 |
17:35:35 | SELL | 13.00000007 | 0.00769237 |
17:35:34 | SELL | 14.0000000 | 0.00714286 |
16:56:01 | SELL | 14.0000000 | 0.02357143 |
14:08:45 | SELL | 14.0000000 | 0.01985045 |
14:08:45 | SELL | 14.0000000 | 0.00861437 |
14:08:32 | BUY | 16.1434902 | 0.32148982 |
14:08:32 | BUY | 16.0000000 | 0.00756779 |
14:08:32 | BUY | 16.0000000 | 0.01743876 |
14:08:32 | BUY | 16.0000000 | 0.00756779 |
14:08:32 | BUY | 16.0000000 | 0.02016955 |
19:29:39 | BUY | 14.0000000 | 0.00756779 |
15:14:59 | SELL | 14.0000000 | 0.01743876 |
15:14:58 | SELL | 14.0000000 | 0.00756779 |
15:14:40 | BUY | 16.0000000 | 0.02315587 |
15:14:40 | BUY | 16.0000000 | 0.02196843 |
15:14:40 | BUY | 15.82641344 | 5.65705340 |
15:14:23 | BUY | 15.82641344 | 5.82887966 |
15:12:54 | BUY | 15.82641344 | 5.83175105 |
15:12:41 | BUY | 15.82641344 | 5.83175105 |
15:12:29 | BUY | 15.82641344 | 5.83234099 |
12:51:48 | BUY | 15.82641343 | 0.11500000 |
12:51:48 | BUY | 15.0000000 | 0.10917583 |
12:51:48 | BUY | 14.9999999 | 0.01872356 |
09:07:30 | SELL | 13.0000000 | 0.00846154 |
09:07:30 | SELL | 14.0000000 | 0.09266593 |
09:07:24 | SELL | 14.0000000 | 0.00804836 |
14:43:48 | BUY | 15.8264134 | 0.00846153 |
14:43:48 | BUY | 15.8150000 | 0.00655940 |
14:43:40 | BUY | 15.8000000 | 0.03667580 |
14:43:40 | BUY | 15.0000000 | 0.09361295 |
14:43:28 | BUY | 14.0000000 | 0.00769231 |
08:48:11 | BUY | 13.00000001 | 0.13429752 |
08:48:11 | BUY | 13.0000000 | 0.17859186 |
08:48:11 | BUY | 12.50000001 | 0.40000002 |
08:48:11 | BUY | 11.50000003 | 0.17206744 |
21:41:13 | SELL | 11.50000003 | 0.40000002 |
20:05:57 | SELL | 11.5100000 | 0.08688097 |
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?