Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03616649 | + 5.5% | 1898.8 | Ethereum |
ZEC | 0.00192312 | - 6.1% | 890 | Zcash |
DASH | 0.00046410 | - 9% | 251 | DASH |
LTC | 0.00085855 | - 1.2% | 182.9 | Litecoin |
ETC | 0.00015007 | + 2.3% | 100.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 49 | YoChat Token |
DOGE-BTC | 0.00000182 | + 7.7% | 39.2 | Dogecoin |
XRP-BTC | 0.00002265 | + 5.7% | 22.7 | Ripple |
SHIB-USDTb | T0.00001086 | + 8.2% | 20.8 | SHIBA INU |
BIG-BTC | 0.02786807 | - 2.8% | 16.9 | BIG |
ETH-BTC | 0.03615445 | + 5.7% | 12 | Ethereum |
BNB-BTC | 0.01133343 | + 3.7% | 9.1 | BNB BSC |
BTC-USDTt | T114521.24 | + 3% | 6.4 | Bitcoin |
TRX-BTC | 0.00000281 | - 0.8% | 5.1 | Tron Token |
BCHABC | 0.00011224 | + 1.9% | 3.8 | BitcoinCashABC |
WSHIB-SHIB | 2.79056946 | + 2.7% | 3 | Wrapped Shiba |
ETH-USDT | T4135.0374266 | + 8.4% | 2.2 | Ethereum |
WBNB-BTC | 0.01134932 | + 4.4% | 1.8 | WBNB BEP20 |
DOGE-ETH | E0.00005043 | + 2.2% | 1.6 | Dogecoin |
BTC-USDT | T114543.88 | + 2.7% | 1.4 | Bitcoin |
ETH-USDC | 4137.4581568 | + 7.9% | 1.2 | Ethereum |
DOGE-USDT | T0.20798039 | + 9.9% | 1.1 | Dogecoin |
DASH-BTC | 0.00046554 | - 8.7% | 1.1 | DASH |
BONUS-DOGE | D0.00150635 | - 0.3% | 0.7 | BONUS |
USDT-RUR | R82.98 | - 2.3% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
TON-BTC | 0.00001993 | + 4.2% | 0.5 | TON Coin |
ZEC-BTC | 0.00190553 | - 7% | 0.5 | Zcash |
BTC-RUR | R9461574.97 | - 0.3% | 0.5 | Bitcoin |
BTC-USDTb | T115012.17 | + 3.2% | 0.5 | Bitcoin |
DOGE-WRUB | 7.14394768 | + 4.7% | 0.4 | Dogecoin |
LTC-BTC | 0.00085339 | - 0.3% | 0.4 | Litecoin |
BTC-WRUB | 3948059.2469 | - 2.1% | 0.3 | Bitcoin |
ETH-RUR | R343396.50 | + 6% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3373.7303866 | - 3.8% | 0.2 | Litecoin |
USDTe-USDTt | T0.99701301 | - 0.1% | 0.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00007741 | - 0.2% | 0.2 | FLOKI BEP20 |
BTC | R9413722.25 | - 0.2% | 0.1 | Bitcoin |
- RLCerc20 / RUR
- Last: 76.63098636
- 24High: 193.62490000
- 24Low: 70.65806658
- 24V: 0.34 RLC(e)
Preço | RLC(e) | RUR |
---|
76.51720121 | 0.01311938 | 1.00385823 |
149.99999999 | 0.02888779 | 4.33316849 |
150.00000000 | 0.02533333 | 3.79999950 |
293.00000000 | 0.01000000 | 2.93000000 |
293.62480000 | 0.00500000 | 1.46812400 |
293.62490000 | 0.00300000 | 0.88087470 |
293.93419450 | 0.02218272 | 6.52025993 |
295.99998878 | 0.03229941 | 9.56062499 |
295.99998880 | 0.10000000 | 29.59999888 |
295.99998886 | 0.17732223 | 52.4873781 |
299.00000000 | 3.56264112 | 1065.22969488 |
299.85566123 | 0.00300000 | 0.89956698 |
300.99999999 | 0.00999999 | 3.00999698 |
357.99999999 | 0.00345976 | 1.23859407 |
358.00000000 | 0.00300000 | 1.07400000 |
391.92800000 | 0.00050000 | 0.19596400 |
399.85566123 | 0.00200000 | 0.79971132 |
450.00000000 | 0.00500000 | 2.25000000 |
457.99944088 | 0.28000000 | 128.23984344 |
457.99944100 | 0.07330098 | 33.57180786 |
457.99944122 | 0.50000000 | 228.99972061 |
493.00000000 | 0.01000000 | 4.93000000 |
493.62490000 | 0.00200000 | 0.98724980 |
500.00000000 | 0.50300000 | 251.500000 |
557.99999999 | 0.00200000 | 1.11599999 |
558.00000000 | 0.00300000 | 1.67400000 |
580.00000000 | 0.00200000 | 1.16000000 |
590.00000000 | 0.50000000 | 295.000000 |
591.92800000 | 0.00050000 | 0.29596400 |
593.62480000 | 0.00500000 | 2.96812400 |
597.00000000 | 0.00300000 | 1.79100000 |
599.85566123 | 0.00200000 | 1.19971132 |
798.00000000 | 0.00050000 | 0.39900000 |
800.00000000 | 0.12500000 | 100.000000 |
880.00000000 | 0.00250000 | 2.20000000 |
887.80000000 | 0.12800000 | 113.638400 |
888.00000000 | 0.00050000 | 0.44400000 |
889.80000000 | 0.12393567 | 110.27795916 |
899.99999950 | 0.10061611 | 90.55449894 |
899.99999999 | 0.01372336 | 12.35102399 |
900.00000000 | 0.11411111 | 102.699999 |
907.04590000 | 1.63109189 | 1479.47521134 |
957.99999999 | 0.00200000 | 1.91599999 |
993.62480000 | 0.00500000 | 4.96812400 |
997.00000000 | 0.93044328 | 927.65195016 |
1000.00000000 | 0.10000000 | 100.000000 |
1188.00000000 | 1.04426109 | 1240.58217492 |
1199.99999990 | 0.03730253 | 44.76303599 |
1199.99999999 | 0.08825553 | 105.90663599 |
1200.00000000 | 0.20010004 | 240.120048 |
Preço | RLC(e) | RUR |
---|
70.40910979 | 5.30843611 | 373.76226088 |
69.28328171 | 0.04535226 | 3.14215340 |
66.20568748 | 3.40000000 | 225.09933743 |
65.18717821 | 3.24288000 | 211.39419647 |
60.00000001 | 0.00183333 | 0.10999980 |
60.00000000 | 0.01666666 | 0.99999960 |
55.85121701 | 0.00196951 | 0.10999953 |
55.85121700 | 0.00358094 | 0.19999985 |
55.55600001 | 0.00197998 | 0.10999976 |
55.55600000 | 0.00322703 | 0.17928087 |
51.97000009 | 0.00211660 | 0.10999970 |
51.97000008 | 0.80000000 | 41.57600006 |
51.97000001 | 0.00211660 | 0.10999970 |
51.97000000 | 0.01000000 | 0.51970000 |
51.85000001 | 0.00212150 | 0.10999977 |
51.85000000 | 0.00600000 | 0.31110000 |
51.84668472 | 0.00212163 | 0.10999948 |
51.84668471 | 0.77158004 | 40.00386706 |
50.00000001 | 0.00219999 | 0.10999950 |
50.00000000 | 0.52400000 | 26.2000000 |
44.38754552 | 0.00247817 | 0.10999988 |
34.86756044 | 7.27534000 | 253.67335717 |
30.85566124 | 0.00356498 | 0.10999981 |
30.85566123 | 0.03240896 | 0.99999989 |
30.00000002 | 0.00366666 | 0.10999980 |
30.00000001 | 3.00366666 | 90.10999983 |
30.00000000 | 0.33333333 | 9.99999990 |
26.00000001 | 0.00423076 | 0.10999976 |
26.00000000 | 0.00388461 | 0.10099986 |
25.92334236 | 0.00424327 | 0.10999974 |
25.92334235 | 3.08617100 | 80.00386738 |
25.00000001 | 0.00439999 | 0.10999975 |
25.00000000 | 1.00000000 | 25.0000000 |
16.00000019 | 0.00687499 | 0.10999984 |
16.00000018 | 5.00000000 | 80.0000009 |
13.00000001 | 0.00846153 | 0.10999989 |
13.00000000 | 3.00000000 | 39.0000000 |
10.00000001 | 0.01099999 | 0.10999990 |
10.00000000 | 0.30000000 | 3.00000000 |
5.00000001 | 0.02199999 | 0.10999995 |
5.00000000 | 2.20000000 | 11.0000000 |
2.00000001 | 0.05499999 | 0.10999998 |
2.00000000 | 20.5000000 | 41.0000000 |
1.21277779 | 0.09070086 | 0.10999998 |
1.21277778 | 100.000000 | 121.277778 |
1.00000012 | 0.10999998 | 0.10999999 |
1.00000011 | 1.10999988 | 1.11000000 |
1.00000001 | 0.10999999 | 0.10999999 |
1.00000000 | 6.00000000 | 6.00000000 |
0.10000010 | 1.09999890 | 0.10999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | RLC(e) |
---|
12:21:14 | BUY | 76.63098636 | 0.03161295 |
12:18:27 | BUY | 75.78828932 | 0.01727484 |
11:31:57 | BUY | 149.99999999 | 0.00755022 |
11:31:53 | BUY | 74.70586581 | 0.01887960 |
11:30:17 | BUY | 74.62807643 | 0.02063345 |
07:42:54 | BUY | 73.06394799 | 0.02255022 |
02:03:24 | SELL | 75.0000000 | 0.00001628 |
01:40:03 | SELL | 75.0000000 | 0.00012270 |
01:39:52 | SELL | 75.0000000 | 0.00012270 |
01:39:40 | SELL | 75.0000000 | 0.00012270 |
01:39:30 | SELL | 75.0000000 | 0.00012270 |
01:39:20 | SELL | 75.0000000 | 0.00012270 |
01:37:47 | BUY | 74.16260771 | 0.02470355 |
21:09:30 | BUY | 193.624900 | 0.00300000 |
21:09:02 | BUY | 120.000000 | 0.00125000 |
21:08:54 | BUY | 120.000000 | 0.00125000 |
21:08:19 | BUY | 120.000000 | 0.00125000 |
21:07:58 | BUY | 120.000000 | 0.00125000 |
21:07:51 | BUY | 120.000000 | 0.00125000 |
21:07:43 | BUY | 120.000000 | 0.00125000 |
21:07:25 | BUY | 120.000000 | 0.00125000 |
21:07:13 | BUY | 120.000000 | 0.00125000 |
21:07:07 | BUY | 120.000000 | 0.00125000 |
21:06:54 | BUY | 120.000000 | 0.00125000 |
21:06:45 | BUY | 120.000000 | 0.00125000 |
21:06:36 | BUY | 120.000000 | 0.00125000 |
21:06:28 | BUY | 120.000000 | 0.00125000 |
21:04:14 | BUY | 93.65967569 | 0.00020548 |
21:04:07 | BUY | 74.69640637 | 0.02699841 |
16:03:39 | BUY | 70.65806658 | 0.01302485 |
15:09:44 | BUY | 71.32333657 | 0.03252821 |
15:08:43 | BUY | 71.41822648 | 0.09857033 |
22:57:22 | BUY | 70.21378395 | 0.00735724 |
22:34:30 | BUY | 69.64592825 | 0.00385021 |
22:34:07 | BUY | 69.64592825 | 0.06054442 |
22:33:29 | BUY | 69.64592825 | 0.16164842 |
22:12:37 | BUY | 70.35378468 | 0.06664049 |
22:11:59 | SELL | 70.85566123 | 0.01411319 |
22:11:59 | SELL | 70.85566124 | 0.00155245 |
22:11:59 | SELL | 70.85566125 | 0.00155245 |
22:11:58 | SELL | 71.0000000 | 0.00704225 |
18:41:31 | BUY | 74.92774055 | 0.04047137 |
15:57:15 | BUY | 73.42973388 | 0.01530262 |
15:13:28 | BUY | 73.21190085 | 0.23873536 |
14:53:56 | BUY | 73.72095619 | 0.13329359 |
14:02:36 | BUY | 74.0465786 | 0.11768541 |
10:33:32 | BUY | 73.18241696 | 0.00806204 |
10:32:52 | BUY | 73.18241696 | 0.15051843 |
03:53:30 | BUY | 72.13206531 | 0.23250001 |
03:37:09 | BUY | 71.98010779 | 0.27214200 |
Amy001 L0: ON OTHER EXCHANGES, FEW ARE HACKED & FEW ARE IN TRADING
wahyoezz25 L0: okika, its simple for you cause more 6 years experience:(
okika: wahyoezz25, I repeat: buy at red, sell at green. Isn't it simple?
wahyoezz25 L0: okika, will you open class for crypto?
okika: wahyoezz25, I think you must grow up in mind and then you will not need class. If you don't grow up - class can't help you
Amy001 L0: okika, Right
wahyoezz25 L0: hmm i see
wahyoezz25 L0: if you have suggest good group tg recommended, maybe share to me
okika: wahyoezz25, your brain
okika: groups will take you to bankrupt, grow up kid
wahyoezz25 L0: my brain at this time like blank and dark sir
Amy001 L0: wahyoezz25, you don't be depend on other idea or thought. Use your own
okika: I'm busy, bye
wahyoezz25 L0: okika, okay sir thankyou b4 goodluck
Amy001 L0: okika, bbye
wahyoezz25 L0: Amy001, okay sir, thankyou
okika: wahyoezz25, if your mind is dark, you need parents man
wahyoezz25 L0: okika, my parent already D hmm
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it