Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03302500- 0.7%2087.9Ethereum
ZEC0.00474785- 6.3%813.4Zcash
DASH0.00060722- 4.8%306.5DASH
LTC0.00093036- 0.7%151.1Litecoin
ETC0.00015586+ 0.9%101.6EthereumClassic
YOCHAT-DOGE
D0.00000032 0%72.9YoChat Token
SHIB-USDTb
T0.00000851+ 0.4%15.3SHIBA INU
BIG-BTC
0.01108172- 0.5%10.5BIG
BCHABC0.00014320+ 2.8%6BitcoinCashABC
TRX-BTC
0.00000309- 0.4%2.6Tron Token
FLOKIb-USDTb
T0.00004841+ 0.5%2.3FLOKI BEP20
ZEC-BTC
0.00477602- 5.4%1.7Zcash
XRP-BTC
0.00002408- 0.8%1.4Ripple
WSHIB-SHIB
2.68723567+ 0.6%0.7Wrapped Shiba
BNB-BTC
0.00977746+ 0.9%0.5BNB BSC
BTC-USDTt
T91223.50+ 0.7%0.5Bitcoin
BTC-USDT
T91328.13+ 0.9%0.5Bitcoin
ETH-BTC
0.03313366+ 0.3%0.5Ethereum
ETH-USDT
T3035.1337906+ 1.6%0.4Ethereum
BTC-USDTb
T91337.11+ 0.8%0.4Bitcoin
TON-BTC
0.00001765+ 0.6%0.3TON Coin
LTC-BTC
0.00092330- 0.4%0.2Litecoin
BTC-RUR
R7333129.17- 0.1%0.2Bitcoin
BTCT90900.00- 0.2%0.2Bitcoin
WBNB-BTC
0.00975651+ 0.7%0.2WBNB BEP20
USDT-RUR
R80.53- 1.3%0.2USDT ERC20
BTCT91928.93+ 2.6%0.2Bitcoin
DASH-BTC
0.00060505- 3.8%0.2DASH
ETH-USDC
3040.4144680+ 1.8%0.2Ethereum
YODICE-BTC
0.00000000 0%0.1YODICE
FUSD-BTC
0.00000000 0%0.1Fast Dollars
DOGE-BTC
0.00000164 0%0.1Dogecoin
BTCR7300000.00+ 0.5%0.1Bitcoin
USDTe-USDTb
T1.00113883- 0.1%0.1USDT ERC20
BTC$99000.00+ 0.1%0.1Bitcoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
DOGE-ETH
E0.00004946- 0.5%0.1Dogecoin
ETHT2998.4391113+ 1.2%0.1Ethereum
USDTR80.98- 0.9%0.1USDT ERC20
DOGE-USDT
T0.14982681+ 1%0.1Dogecoin
  • TRX / USD
  • Last: 0.30600000
  • 24High: 0.30820477
  • 24Low: 0.30188033
  • 24V: 186.89 TRX
COMPRA
0.30674226
Saldo: 0.00000000 USD
Quantidade:
TRX
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço TRX USD
0.30674226 4.10419998 1.25893157
0.30788791 0.32622418 0.10044048
0.30815278 0.32594377 0.10044047
0.30820477 9.70682146 2.99168867
0.30900000 25.82959073 7.98134353
0.30915090 3.66783724 1.13391518
0.30933344 2.00000000 0.61866688
0.31000000 23.64665405 7.33046275
0.31006004 0.74672494 0.23152956
0.31064368 4.10181050 1.27420150
0.31100000 20.31203167 6.31704184
0.31158774 1.00000000 0.31158774
0.31177656 2.26868910 0.70732408
0.31190000 3.14714947 0.98159591
0.31200000 20.3107510 6.33695431
0.31236437 1.04696613 0.32703491
0.31314862 20.53818491 6.43150426
0.31511638 2.00000000 0.63023276
0.31600000 21.12751526 6.67629482
0.31626130 5.00000000 1.58130650
0.31923860 5.00000000 1.59619300
0.31923865 20.08503881 6.41192067
0.31998310 5.04538312 1.61443733
0.32055380 5.09005613 1.63163683
0.32139450 4.18323352 1.34446824
0.32230554 5.17396038 1.66759609
0.32551924 5.00000000 1.62759620
0.32700000 12.4400000 4.06788000
0.32942561 18.4003981 6.06156236
0.33000000 30.0000000 9.90000000
0.33405045 2.92906924 0.97845689
0.33480000 2.00000000 0.66960000
0.33641760 3.06226074 1.03019840
0.33642357 11.92188746 4.01080394
0.33717133 1.50731710 0.50822411
0.33900000 50.0000000 16.9500000
0.33910000 5.08376169 1.72390358
0.33978824 3.86851736 1.31447670
0.33978878 17.3009900 5.87868228
0.33985700 3.00000000 1.01957100
0.33990000 18.0000000 6.11820000
0.34000000 106.000000 36.0400000
0.34012300 5.12300000 1.74245012
0.34180000 20.0000000 6.83600000
0.34195983 1.75209419 0.59914583
0.34200310 3.07562245 1.05187241
0.34315750 0.97039989 0.33300000
0.34444444 4.17512131 1.43809732
0.34634520 9.78879900 3.39030354
0.34833500 2.95443265 1.02913229
VENDA
0.30275271
Saldo: 0.00000000 TRX
Quantidade:
TRX
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço TRX USD
0.30275271 1774.71696568 537.30037084
0.30275270 5.75614405 1.74268815
0.30177802 8.14146639 2.45691560
0.30120603 1.02255568 0.30799993
0.30100939 2.00000000 0.60201878
0.30061963 12.36813848 3.71810521
0.30055844 300.000000 90.1675320
0.30055843 3591.27791476 1079.38885175
0.30049729 0.33678981 0.10120442
0.30002115 2.00000000 0.60004230
0.30000000 10.0000000 3.00000000
0.29786318 2.00000000 0.59572636
0.29733138 1.00605822 0.29913267
0.29648280 4.07213007 1.20731652
0.29421595 1.35954559 0.39999999
0.29202000 300.000000 87.6060000
0.29200000 10.0000000 2.92000000
0.29110000 2.00000000 0.58220000
0.29100000 10.0000000 2.91000000
0.29000000 10.0000000 2.90000000
0.28900000 10.0000000 2.89000000
0.28800000 10.0000000 2.88000000
0.28700000 10.0000000 2.87000000
0.28670000 22.0000000 6.30740000
0.28600000 10.0000000 2.86000000
0.28537477 0.70588652 0.20144220
0.28533580 0.35123528 0.10021999
0.28500000 10.0000000 2.85000000
0.28400000 10.0000000 2.84000000
0.28300000 10.0000000 2.83000000
0.28200000 10.0000000 2.82000000
0.28114000 2.00000000 0.56228000
0.28100000 10.0000000 2.81000000
0.28004391 18.02549112 5.04792901
0.28000000 10.0000000 2.80000000
0.27990000 4.12733559 1.15524123
0.27900000 10.0000000 2.79000000
0.27800000 10.0000000 2.78000000
0.27700000 10.0000000 2.77000000
0.27600000 10.0000000 2.76000000
0.27500000 10.0000000 2.75000000
0.27400000 10.0000000 2.74000000
0.27300000 10.0000000 2.73000000
0.27200000 10.0000000 2.72000000
0.27114000 2.00000000 0.54228000
0.27100000 10.0000000 2.71000000
0.27047355 0.36972192 0.10000000
0.27000009 198.33326783 53.55000016
0.27000000 110.74074074 29.89999999
0.26908839 56.2055300 15.12425557
Histórico de transações
Tempo Preço
TRX [C]
Você deve entrar.
Tempo Preço TRX
21:34:42 BUY 0.30600000 11.8716965
21:34:39 SELL 0.30275274 17.8000050
21:17:03 BUY 0.30600000 52.6010066
21:17:00 SELL 0.30275271 53.37828579
21:15:53 BUY 0.30596786 0.33512672
21:15:49 SELL 0.30278575 28.34237298
15:14:19 SELL 0.30275273 0.62287596
15:09:57 SELL 0.30275273 0.34368728
14:10:45 SELL 0.30275270 0.38473327
09:03:51 BUY 0.30600000 0.32679741
00:19:42 SELL 0.30188033 9.03807136
00:19:33 SELL 0.30469259 0.34455420
00:19:23 SELL 0.30541794 1.05749267
00:18:32 BUY 0.30820477 9.13862015
00:18:16 BUY 0.30820475 0.32517344
00:18:16 BUY 0.30820475 0.32517344
00:14:56 BUY 0.30816266 0.32521786
00:14:56 BUY 0.30816266 0.32593334
20:30:12 SELL 0.30541794 0.91925547
20:29:53 SELL 0.30541794 2.16975484
13:09:53 BUY 0.30820476 135.70867707
18:03:21 BUY 0.30586207 18.32774681
15:30:14 SELL 0.30055844 25.71764442
14:09:38 SELL 0.30055844 14.08116116
14:09:38 SELL 0.30567197 0.35971784
13:13:16 BUY 0.30900000 24.17040927
13:13:16 BUY 0.30866399 9.78578167
13:13:16 BUY 0.30800000 18.70431331
13:13:16 BUY 0.30577580 1.00727382
13:13:16 BUY 0.30577268 1.12463563
13:13:16 BUY 0.30577267 3.20758630
12:23:01 SELL 0.30567197 0.35515139
12:08:01 BUY 0.30567197 1.20144048
08:46:58 SELL 0.30127431 28.07451591
08:46:38 SELL 0.30127431 46.92548409
08:36:42 SELL 0.30127431 0.74698803
08:06:49 BUY 0.30573113 1.26916198
21:28:42 BUY 0.30799999 46.27132167
21:28:34 BUY 0.30800000 31.29568669
21:28:34 BUY 0.30800000 3.25434780
21:28:34 BUY 0.30717223 0.97092641
21:28:34 BUY 0.30717154 0.96874930
21:28:34 BUY 0.30717153 0.96874968
21:28:34 BUY 0.30571199 0.32854608
21:28:34 BUY 0.30555690 0.32871285
21:28:33 BUY 0.30550224 2.89176815
21:28:33 BUY 0.30550223 5.34597717
20:48:54 BUY 0.29810000 1.75080732
20:48:49 SELL 0.29819852 0.92403748
20:48:49 SELL 0.29838669 0.99642974
Bate-papo
ENRUDECNAR

Yanadia: jagrapolite5, Coffee :) no sugar to day :((

funkeloki L0: Hey crypto 6kR

PalaFat L0: yo

mypage: hello everyone Yobit

zirdqkrszixdi L0: hello chat

zirdqkrszixdi L0: who dicing?

ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing

Hopelast L0: Hellos

Hopelast L0: Morning

muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it

Gonewithwind: muhammshuaibu02, yobit has listed easy last year !

Yanadia: good afternoon

BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.

RomanDre L0: Good Morning

dtworker: zec 🚀🚀🚀

Yanadia: BoastKit, heyyyyyyy miss u

Yanadia: dtworker, would u help me for $7 ?

abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?

okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....

abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation

abbas2233 L0: it worked , thanks , didn't know that I should specify the network

dtworker: Yanadia, what??

Yanadia: dtworker, nothing

dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able

Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry

dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now

Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest

Yanadia: can we just leave that case for me :) & back to crypto market

Biglongshlong59 L0: hi

PalaFat L0: yo yo

Josephdawus13: hello guys any news about ico

PalaFat L0: question, why can't I see dice for me or other people?

Thant123 L0: Hi

Hafer54065 L0: Hi

Jirfgj656 L0: Hello

Hjitr44 L0: Hi

Buhuugg56 L0: Hay

Jiout53 L0: Haw are you all

dtworker: Gonewithwind, hi

DWolk L1: Is there an admin?

whysaw L0: I thinkk no

wendrag L0: Hii

whysaw L0: Where can I see the chat rules?

MiklosSarkadi: btc .. dont miss out

MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686

MiklosSarkadi: 30 day difference

MiklosSarkadi: lets look at this again on dec 30th

whysaw L0: maybe

dtworker: fill your bags with zecif you haven't, that's one time opportunity, price will fly soon....

dtworker: zec/usd all low price amount are already sold out congrats who could buy

Submeter