Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03302500- 0.7%2084.2Ethereum
ZEC0.00481538- 3.7%827.4Zcash
DASH0.00060704- 4.5%300.8DASH
LTC0.00091670- 2.2%144.8Litecoin
ETC0.00015565+ 1.4%101.2EthereumClassic
YOCHAT-DOGE
D0.00000032 0%72.9YoChat Token
SHIB-USDTb
T0.00000851+ 0.4%15.3SHIBA INU
BIG-BTC
0.01108940- 0.4%9.8BIG
BCHABC0.00013850- 0.7%5.8BitcoinCashABC
TRX-BTC
0.00000309- 0.4%2.6Tron Token
FLOKIb-USDTb
T0.00004841+ 0.6%2.3FLOKI BEP20
ZEC-BTC
0.00477624- 5.4%1.7Zcash
XRP-BTC
0.00002408- 0.8%1.4Ripple
WSHIB-SHIB
2.68723567+ 0.6%0.7Wrapped Shiba
BTC-USDTt
T91223.50+ 1%0.6Bitcoin
BNB-BTC
0.00977746+ 0.9%0.5BNB BSC
BTC-USDT
T91328.13+ 0.9%0.5Bitcoin
ETH-BTC
0.03313359+ 0.3%0.5Ethereum
BTC-USDTb
T91323.82+ 1%0.4Bitcoin
ETH-USDT
T3035.8869572+ 1.7%0.4Ethereum
TON-BTC
0.00001764+ 0.5%0.3TON Coin
BTC-RUR
R7333129.19- 0.1%0.2Bitcoin
BTCT90900.00- 0.2%0.2Bitcoin
WBNB-BTC
0.00975651+ 0.7%0.2WBNB BEP20
BTCT91928.93+ 2.6%0.2Bitcoin
USDT-RUR
R80.47- 1.4%0.2USDT ERC20
ETH-USDC
3040.4144680+ 1.8%0.2Ethereum
DASH-BTC
0.00060486- 3.9%0.2DASH
YODICE-BTC
0.00000000 0%0.1YODICE
FUSD-BTC
0.00000000 0%0.1Fast Dollars
DOGE-BTC
0.00000164 0%0.1Dogecoin
LTC-BTC
0.00092536- 0.5%0.1Litecoin
USDTe-USDTb
T1.00111662- 0.1%0.1USDT ERC20
BTCR7300000.00+ 0.5%0.1Bitcoin
BTC$99000.00+ 0.1%0.1Bitcoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
DOGE-ETH
E0.00004946- 0.5%0.1Dogecoin
ETHT3055.4324168+ 3.2%0.1Ethereum
USDTR80.94- 1.3%0.1USDT ERC20
DOGE-USDT
T0.14982681+ 1%0.1Dogecoin
  • XRP / BTC
  • Last: 0.00002391
  • 24High: 0.00002444
  • 24Low: 0.00002391
  • 24V: 0.01 BTC
COMPRA
0.00002425
Saldo: 0.00000000 BTC
Quantidade:
XRP
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Pedidos de vendas
Preço XRP BTC
0.00002425 198.66839195 0.00481770
0.00002426 12.53852394 0.00030418
0.00002430 4.32124999 0.00010500
0.00002440 4.23526970 0.00010334
0.00002450 2.19349456 0.00005374
0.00002460 4.12539847 0.00010148
0.00002470 44.10081967 0.00108929
0.00002477 16.69527524 0.00041354
0.00002480 4.08408163 0.00010128
0.00002490 4.06747967 0.00010128
0.00002500 4.05101214 0.00010127
0.00002510 4.03467741 0.00010127
0.00002514 0.80128205 0.00002014
0.00002520 4.04089091 0.00010183
0.00002530 5.00240000 0.00012656
0.00002540 4.01752988 0.00010204
0.00002550 3.60917170 0.00009203
0.00002556 41.3153175 0.00105601
0.00002560 3.95494071 0.00010124
0.00002561 755.99839832 0.01936111
0.00002568 2.49778667 0.00006414
0.00002570 3.90934000 0.00010047
0.00002575 1.00000000 0.00002575
0.00002580 269.9113573 0.00696371
0.00002588 50.0000000 0.00129400
0.00002590 103.879160 0.00269047
0.00002600 38.15919935 0.00099213
0.00002610 3.84943000 0.00010047
0.00002620 7.18472077 0.00018823
0.00002628 1.18758911 0.00003120
0.00002630 3.66346152 0.00009634
0.00002640 4.12681992 0.00010894
0.00002650 103.99317294 0.00275581
0.00002653 5.71586861 0.00015164
0.00002660 511.56884217 0.01360773
0.00002670 3.62840909 0.00009687
0.00002680 3.83489960 0.00010277
0.00002690 3.68879636 0.00009922
0.00002700 3.82846441 0.00010336
0.00002708 2.00000000 0.00005416
0.00002710 3.81343283 0.00010334
0.00002720 4.82862451 0.00013133
0.00002728 2.80000000 0.00007638
0.00002730 2.86816193 0.00007830
0.00002740 3.71771217 0.00010186
0.00002747 90.08186898 0.00247454
0.00002748 0.52130812 0.00001432
0.00002750 3.70404411 0.00010186
0.00002760 3.05547682 0.00008433
0.00002770 1.79558329 0.00004973
VENDA
0.00002391
Saldo: 0.00000000 XRP
Quantidade:
XRP
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Pedidos de compra
Preço XRP BTC
0.00002391 88.83111379 0.00212395
0.00002390 4.20125521 0.00010040
0.00002388 196.21067251 0.00468551
0.00002380 4.24369746 0.00010099
0.00002370 104.48143459 0.00247620
0.00002360 4.46949152 0.00010547
0.00002350 4.27148935 0.00010037
0.00002340 4.62051280 0.00010811
0.00002339 5.29246047 0.00012379
0.00002331 5.00000000 0.00011655
0.00002330 4.51673818 0.00010523
0.00002320 4.21767238 0.00009784
0.00002310 4.06406925 0.00009387
0.00002300 4.35913042 0.00010025
0.00002297 35.41053543 0.00081337
0.00002290 24.29694323 0.00055639
0.00002280 8.36902680 0.00019081
0.00002270 4.66398933 0.00010587
0.00002260 0.44690265 0.00001009
0.00002251 15.0000000 0.00033765
0.00002250 834.18977765 0.01876926
0.00002241 21.32753235 0.00047794
0.00002240 13.39285714 0.00029999
0.00002238 68.57059873 0.00153460
0.00002231 9.92514566 0.00022142
0.00002180 72.13899081 0.00157262
0.00002175 4.32976454 0.00009417
0.00002151 20.0000000 0.00043020
0.00002141 23.72909852 0.00050803
0.00002103 9.08283318 0.00019101
0.00002102 10.0000000 0.00021020
0.00002101 9.04902427 0.00019011
0.00002100 30.48095238 0.00064009
0.00002050 671.87619881 0.01377346
0.00002021 7.42206828 0.00014999
0.00002005 28.0000000 0.00056140
0.00002003 62.9201197 0.00126028
0.00001970 6.97461928 0.00013739
0.00001951 0.51768323 0.00001009
0.00001940 18.2556701 0.00035415
0.00001936 17.92923553 0.00034710
0.00001930 107.46119159 0.00207400
0.00001928 100.000000 0.00192800
0.00001905 6.12545931 0.00011668
0.00001901 55.73119408 0.00105944
0.00001893 8.97622820 0.00016991
0.00001875 11.75253332 0.00022035
0.00001867 9.04660204 0.00016890
0.00001857 10.16962842 0.00018884
0.00001850 6.10000000 0.00011285
Histórico de transações
Tempo Preço
XRP [C]
Você deve entrar.
Tempo Preço XRP
21:41:10 SELL 0.00002391 0.53608247
21:41:00 SELL 0.00002391 1.07216494
21:40:57 BUY 0.00002425 0.53608247
21:40:54 BUY 0.00002425 0.53608247
21:40:52 BUY 0.00002425 0.53608247
21:40:49 SELL 0.00002391 1.07216494
21:40:40 BUY 0.00002425 0.53608247
21:40:38 BUY 0.00002425 0.53608247
17:34:58 BUY 0.00002393 0.15285080
17:34:57 BUY 0.00002393 3.35187120
17:34:55 SELL 0.00002393 0.08064334
17:34:46 BUY 0.00002425 3.58536534
16:36:18 SELL 0.00002393 1.11028494
16:35:14 SELL 0.00002400 0.68377835
16:35:11 BUY 0.00002427 1.79406329
16:20:22 SELL 0.00002400 0.64788831
16:20:22 SELL 0.00002400 1.18236136
16:20:19 BUY 0.00002427 1.83024967
15:54:25 SELL 0.00002400 1.80722197
15:54:13 BUY 0.00002427 1.80722197
13:24:04 BUY 0.00002427 88.69072731
11:24:30 SELL 0.00002410 2.07498004
11:23:45 SELL 0.00002410 0.80836687
11:23:45 SELL 0.00002410 2.00781570
11:20:33 BUY 0.00002434 4.89116261
11:10:42 BUY 0.00002434 29.4000000
10:26:19 SELL 0.00002410 0.89753900
10:26:13 SELL 0.00002410 0.84535500
10:26:01 SELL 0.00002410 0.48456000
08:09:58 BUY 0.00002440 26.9500000
06:45:37 SELL 0.00002411 4.04179366
06:45:32 BUY 0.00002444 4.04179366
23:56:30 BUY 0.00002444 100.30630228
20:43:23 SELL 0.00002413 2.01022444
20:43:13 BUY 0.00002450 2.01022444
20:40:24 SELL 0.00002413 1.48530458
18:02:05 BUY 0.00002420 0.00436280
18:02:05 BUY 0.00002420 1.34380165
18:02:04 SELL 0.00002420 1.35829507
18:01:10 BUY 0.00002446 2.70645952
16:49:58 BUY 0.00002446 44.94482008
15:57:18 SELL 0.00002420 2.84542393
14:15:17 SELL 0.00002450 16.13099174
14:15:17 SELL 0.00002450 3.30000000
14:15:17 SELL 0.00002450 3.30000000
14:15:16 BUY 0.00002450 4.16900826
13:08:10 SELL 0.00002440 1.08078201
13:08:08 SELL 0.00002440 1.32488936
13:08:08 BUY 0.00002440 0.77228075
13:08:08 BUY 0.00002440 3.42771925
Bate-papo
ENRUDECNAR

Yanadia: Good Morning

jagrapolite5 L0: Yanadia, /wave

Opertlyt L0: 🙂

Yanadia: jagrapolite5, Coffee :) no sugar to day :((

funkeloki L0: Hey crypto 6kR

PalaFat L0: yo

mypage: hello everyone Yobit

zirdqkrszixdi L0: hello chat

zirdqkrszixdi L0: who dicing?

ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing

Hopelast L0: Hellos

Hopelast L0: Morning

muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it

Gonewithwind: muhammshuaibu02, yobit has listed easy last year !

Yanadia: good afternoon

BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.

RomanDre L0: Good Morning

dtworker: zec 🚀🚀🚀

Yanadia: BoastKit, heyyyyyyy miss u

Yanadia: dtworker, would u help me for $7 ?

abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?

okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....

abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation

abbas2233 L0: it worked , thanks , didn't know that I should specify the network

dtworker: Yanadia, what??

Yanadia: dtworker, nothing

dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able

Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry

dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now

Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest

Yanadia: can we just leave that case for me :) & back to crypto market

Biglongshlong59 L0: hi

PalaFat L0: yo yo

Josephdawus13: hello guys any news about ico

PalaFat L0: question, why can't I see dice for me or other people?

Thant123 L0: Hi

Hafer54065 L0: Hi

Jirfgj656 L0: Hello

Hjitr44 L0: Hi

Buhuugg56 L0: Hay

Jiout53 L0: Haw are you all

dtworker: Gonewithwind, hi

DWolk L1: Is there an admin?

whysaw L0: I thinkk no

wendrag L0: Hii

whysaw L0: Where can I see the chat rules?

MiklosSarkadi: btc .. dont miss out

MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686

MiklosSarkadi: 30 day difference

MiklosSarkadi: lets look at this again on dec 30th

Submeter