Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03579475 | - 1% | 2198.1 | Ethereum |
ZEC | 0.00203992 | + 6.5% | 760.3 | Zcash |
DASH | 0.00040865 | - 11.1% | 186.1 | DASH |
LTC | 0.00085007 | - 1.2% | 175 | Litecoin |
YOCHAT-DOGE | D0.00000032 | - 5.9% | 115.8 | YoChat Token |
ETC | 0.00015305 | + 2.9% | 103.7 | EthereumClassic |
DOGE-BTC | 0.00000179 | - 0.6% | 28.3 | Dogecoin |
SHIB-USDTb | T0.00001040 | - 3.8% | 25.4 | SHIBA INU |
BIG-BTC | 0.02703926 | - 2.7% | 16.3 | BIG |
XRP-BTC | 0.00002200 | - 2.4% | 10.3 | Ripple |
BNB-BTC | 0.01059513 | - 5.6% | 8.4 | BNB BSC |
ETH-BTC | 0.03563705 | - 0.4% | 8.2 | Ethereum |
BTC-USDTt | T110985.40 | - 2.6% | 5.1 | Bitcoin |
TRX-BTC | 0.00000280 | - 0.4% | 3.5 | Tron Token |
BCHABC | 0.00011279 | + 0.5% | 2.7 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
ETH-USDT | T3968.6391827 | - 3.1% | 2.1 | Ethereum |
ZEC-BTC | 0.00204519 | + 8.3% | 2.1 | Zcash |
WBNB-BTC | 0.01057698 | - 6.2% | 1.7 | WBNB BEP20 |
BTC-USDT | T111094.94 | - 2.8% | 1.2 | Bitcoin |
ETH-USDC | 3978.2482126 | - 3.1% | 1.1 | Ethereum |
DOGE-USDT | T0.19832768 | - 3.9% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005006 | - 0.5% | 0.8 | Dogecoin |
BTC-USDTb | T111051.64 | - 3.2% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00007719 | - 0.3% | 0.7 | FLOKI BEP20 |
BTC-RUR | R9398466.01 | - 0.7% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149983 | - 0.5% | 0.6 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-WRUB | 3874455.7658 | - 1.9% | 0.4 | Bitcoin |
DASH-BTC | 0.00040784 | - 10.8% | 0.4 | DASH |
USDT-RUR | R84.54 | + 1.6% | 0.3 | USDT ERC20 |
ETH-RUR | R333664.24 | - 2.4% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001999 | + 1.1% | 0.3 | TON Coin |
BTC | T110767.77 | - 3.3% | 0.3 | Bitcoin |
LTC-BTC | 0.00084529 | - 0.7% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE-WRUB | 7.04498017 | - 1.4% | 0.2 | Dogecoin |
DOGE | 0.00000179 | - 0.6% | 0.1 | Dogecoin |
- YODA / RUR
- Last: 0.00000360
- 24High: 0.00000370
- 24Low: 0.00000360
- 24V: 2599278.4 YODA
Preço | YODA | RUR |
---|
0.00000367 | 107900.03878115 | 0.39599314 |
0.00000368 | 1147292.29722215 | 4.22203565 |
0.00000370 | 30326.35411617 | 0.11220751 |
0.00000372 | 54945.05494506 | 0.20439560 |
0.00000374 | 54644.80874317 | 0.20437158 |
0.00000376 | 54347.82608696 | 0.20434782 |
0.00000377 | 443317.57681936 | 1.67130726 |
0.00000378 | 54054.05405406 | 0.20432432 |
0.00000380 | 53763.44086022 | 0.20430107 |
0.00000381 | 182740.77028228 | 0.69624233 |
0.00000382 | 80213.90641712 | 0.30641712 |
0.00000384 | 79787.23670213 | 0.30638298 |
0.00000386 | 2931272.96149726 | 11.31471363 |
0.00000388 | 78947.37105264 | 0.30631579 |
0.00000390 | 78534.03403142 | 0.30628273 |
0.00000392 | 52083.33333334 | 0.20416666 |
0.00000394 | 77720.20984456 | 0.30621762 |
0.00000396 | 77319.59020619 | 0.30618557 |
0.00000398 | 76923.07948718 | 0.30615385 |
0.00000400 | 165297815.04918217 | 661.19126019 |
0.00000402 | 76142.13451777 | 0.30609138 |
0.00000404 | 101010.10353536 | 0.40808081 |
0.00000406 | 100906.04271357 | 0.40967853 |
0.00000409 | 125461.38250001 | 0.51313705 |
0.00000412 | 99709.382134 | 0.41080265 |
0.00000415 | 98968.5541872 | 0.41071949 |
0.00000418 | 98238.65770172 | 0.41063758 |
0.00000421 | 48975.75242719 | 0.20618791 |
0.00000424 | 48617.91325302 | 0.20613995 |
0.00000427 | 48687.29904307 | 0.20789476 |
0.00000430 | 48333.02137768 | 0.20783199 |
0.00000433 | 1094968.79608217 | 4.74121488 |
0.00000436 | 47237.35831382 | 0.20595488 |
0.00000439 | 46904.38139535 | 0.20591023 |
0.00000440 | 152336.22480619 | 0.67027938 |
0.00000442 | 46576.0669746 | 0.20586621 |
0.00000444 | 104593.72020725 | 0.46439611 |
0.00000445 | 46252.31651377 | 0.20582280 |
0.00000448 | 45933.03416857 | 0.20577999 |
0.00000451 | 45618.12895928 | 0.20573776 |
0.00000454 | 45307.51235956 | 0.20569610 |
0.00000457 | 45001.09821429 | 0.20565501 |
0.00000460 | 50000.0000 | 0.23000000 |
0.00000461 | 44747.86474502 | 0.20628765 |
0.00000464 | 44448.95154186 | 0.20624313 |
0.00000467 | 44154.00656456 | 0.20619921 |
0.00000470 | 93862.9500 | 0.44115586 |
0.00000473 | 43575.70410368 | 0.20611308 |
0.00000476 | 43292.1974249 | 0.20607085 |
0.00000477 | 143152.33729216 | 0.68283664 |
Preço | YODA | RUR |
---|
0.00000358 | 83798.88547487 | 0.30000001 |
0.00000356 | 84269.66573034 | 0.30000001 |
0.00000354 | 2686.50392373 | 0.00951022 |
0.00000352 | 85227.27556819 | 0.30000001 |
0.00000350 | 85714.28857143 | 0.30000001 |
0.00000348 | 114942.5316092 | 0.40000001 |
0.00000346 | 86705.20520232 | 0.30000001 |
0.00000344 | 87209.30523256 | 0.30000001 |
0.00000342 | 58479.53216375 | 0.20000000 |
0.00000341 | 747465.01310154 | 2.54885569 |
0.00000340 | 73692.48289995 | 0.25055444 |
0.00000338 | 17422.20301737 | 0.05888704 |
0.00000336 | 59523.80952381 | 0.20000000 |
0.00000335 | 1276847.79914446 | 4.27744012 |
0.00000334 | 18720.83000343 | 0.06252757 |
0.00000332 | 60240.96385543 | 0.20000000 |
0.00000330 | 100000.03020607 | 0.33000009 |
0.00000328 | 60975.6097561 | 0.20000000 |
0.00000326 | 61349.69325154 | 0.20000000 |
0.00000324 | 61728.39506173 | 0.20000000 |
0.00000322 | 62111.80124224 | 0.20000000 |
0.00000320 | 70066.88608411 | 0.22421403 |
0.00000318 | 62893.08176101 | 0.20000000 |
0.00000317 | 234854.61829652 | 0.74448913 |
0.00000316 | 299821.3020753 | 0.94743531 |
0.00000314 | 63694.26751593 | 0.20000000 |
0.00000312 | 3773949.2724359 | 11.77472173 |
0.00000310 | 106451.64513226 | 0.33000009 |
0.00000308 | 64935.06493507 | 0.20000000 |
0.00000306 | 65359.47712419 | 0.20000000 |
0.00000304 | 65789.47368422 | 0.20000000 |
0.00000302 | 62698.23644041 | 0.18934867 |
0.00000300 | 326687.01326667 | 0.98006103 |
0.00000298 | 67114.09395974 | 0.20000000 |
0.00000296 | 67567.56756757 | 0.20000000 |
0.00000294 | 2365271.96598636 | 6.95389957 |
0.00000293 | 2136908.97952217 | 6.26114330 |
0.00000292 | 1529106.82191781 | 4.46499192 |
0.00000291 | 1564994.61855667 | 4.55413433 |
0.00000290 | 1534624.81373102 | 4.45041195 |
0.00000289 | 1825992.60915073 | 5.27711864 |
0.00000288 | 2098688.34053282 | 6.04422242 |
0.00000287 | 1878979.55052264 | 5.39267130 |
0.00000286 | 10875759.76923076 | 31.10467293 |
0.00000284 | 70422.53521127 | 0.20000000 |
0.00000282 | 70921.98581561 | 0.20000000 |
0.00000280 | 135714.32142858 | 0.38000010 |
0.00000278 | 71942.44604317 | 0.20000000 |
0.00000276 | 72463.76811595 | 0.20000000 |
0.00000275 | 47468063.8290909 | 130.53717552 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | YODA |
---|
19:15:34 | SELL | 0.00000360 | 83333.33611112 |
19:15:33 | SELL | 0.00000360 | 50431.38611111 |
19:15:33 | SELL | 0.00000360 | 34804.76849481 |
18:39:32 | SELL | 0.00000360 | 14487.85094963 |
18:39:32 | SELL | 0.00000360 | 59299.69166666 |
18:39:32 | SELL | 0.00000360 | 33538.12222222 |
18:39:32 | SELL | 0.00000360 | 29350.63055555 |
18:39:32 | SELL | 0.00000360 | 46312.79722222 |
18:39:32 | SELL | 0.00000360 | 46340.09722222 |
18:39:32 | SELL | 0.00000360 | 44688.26424832 |
17:24:03 | SELL | 0.00000360 | 2479.02464056 |
17:24:03 | SELL | 0.00000360 | 53497.08055555 |
17:24:03 | SELL | 0.00000360 | 39910.60277777 |
17:24:02 | SELL | 0.00000360 | 47241.62222222 |
17:24:02 | SELL | 0.00000360 | 91041.48888888 |
17:24:02 | SELL | 0.00000360 | 196478.25277777 |
17:24:02 | SELL | 0.00000360 | 79242.59722222 |
17:24:02 | SELL | 0.00000360 | 46223.96944444 |
17:24:02 | SELL | 0.00000360 | 74311.62222222 |
17:24:02 | SELL | 0.00000360 | 74279.09166666 |
17:24:02 | SELL | 0.00000361 | 37483.47645429 |
17:24:02 | SELL | 0.00000361 | 40442.35734072 |
17:24:02 | SELL | 0.00000361 | 29974.20498614 |
17:22:32 | BUY | 0.00000370 | 24922.26466837 |
17:22:32 | BUY | 0.00000368 | 55555.55555556 |
17:22:32 | BUY | 0.00000368 | 49532.78878478 |
17:22:32 | BUY | 0.00000368 | 48414.31111111 |
17:22:32 | BUY | 0.00000368 | 58243.0750 |
17:22:32 | BUY | 0.00000368 | 32940.53333333 |
17:22:32 | BUY | 0.00000368 | 28827.65586826 |
17:22:32 | BUY | 0.00000368 | 45487.58569098 |
17:22:32 | BUY | 0.00000368 | 45514.39722222 |
17:22:32 | BUY | 0.00000368 | 46326.85277777 |
17:22:31 | BUY | 0.00000368 | 52543.85833333 |
17:22:31 | BUY | 0.00000368 | 39199.46666666 |
17:22:31 | BUY | 0.00000368 | 46399.86111111 |
17:22:31 | BUY | 0.00000368 | 89419.28888888 |
17:22:31 | BUY | 0.00000368 | 192977.35833333 |
17:22:31 | BUY | 0.00000368 | 77830.63333333 |
17:22:31 | BUY | 0.00000368 | 45400.34166666 |
17:22:31 | BUY | 0.00000368 | 72987.51944444 |
17:22:31 | BUY | 0.00000368 | 72955.56944444 |
17:22:31 | BUY | 0.00000367 | 37018.44875346 |
17:22:31 | BUY | 0.00000367 | 39940.62049861 |
17:22:31 | BUY | 0.00000367 | 29602.33795013 |
17:22:31 | BUY | 0.00000366 | 55865.92178771 |
17:22:31 | BUY | 0.00000364 | 56179.7752809 |
17:54:36 | SELL | 0.00000354 | 28682.16143712 |
17:54:17 | SELL | 0.00000354 | 28682.16143712 |
17:53:59 | SELL | 0.00000354 | 24694.93873876 |
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange