Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02355049 | + 1.1% | 1268.4 | Ethereum |
ZEC | 0.00035410 | - 0.2% | 407.8 | Zcash |
LTC | 0.00081695 | + 0.9% | 179.2 | Litecoin |
ETC | 0.00015384 | + 1.3% | 113.4 | EthereumClassic |
DASH | 0.00018724 | + 0.7% | 40.5 | DASH |
DOGE-BTC | 0.00000157 | + 3.3% | 19.5 | Dogecoin |
SHIB-USDTb | T0.00001174 | + 2.1% | 10.4 | SHIBA INU |
BCHABC | 0.00015347 | + 2% | 6.9 | BitcoinCashABC |
TRX-BTC | 0.00000264 | + 0.4% | 4.6 | Tron Token |
XRP-BTC | 0.00002090 | + 0.2% | 4.5 | Ripple |
FLOKIb-USDTb | T0.00008484 | + 7.2% | 4.4 | FLOKI BEP20 |
ETH-BTC | 0.02361531 | + 1.7% | 2.7 | Ethereum |
BTC-USDT | T108776.92 | + 0.8% | 1.6 | Bitcoin |
YO10-USDTt | T0.00068261 | - 4.2% | 1.6 | YO10 Yobit |
BTC-USDTt | T108478.49 | + 0.6% | 1.5 | Bitcoin |
YOCHAT-DOGE | D0.00000029 | 0% | 1.2 | YoChat Token |
BTC-RUR | R8501645.94 | + 0.5% | 0.8 | Bitcoin |
DOGE-ETH | E0.00006689 | + 2.5% | 0.7 | Dogecoin |
ETH-USDT | T2567.6895701 | + 2.1% | 0.7 | Ethereum |
BONUS-DOGE | D0.00224723 | - 0.1% | 0.7 | BONUS |
DOGE-USDT | T0.17115981 | + 4.6% | 0.6 | Dogecoin |
TON-BTC | 0.00002567 | - 7.5% | 0.5 | TON Coin |
USDT | 0.00000916 | - 2.1% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00606617 | + 0.3% | 0.3 | BNB BSC |
ETH-USDC | 2578.5193902 | + 2.5% | 0.3 | Ethereum |
BTC-USDTb | T109034.15 | + 1.5% | 0.3 | Bitcoin |
BTC | R8480000.00 | + 0.8% | 0.2 | Bitcoin |
DOGE-WRUB | 6.73541585 | + 2.4% | 0.2 | Dogecoin |
XRP | D12.60000000 | - 2.4% | 0.2 | Ripple |
TRX | D1.74115229 | + 0.2% | 0.2 | Tron Token |
USDT-RUR | R78.15 | - 0.6% | 0.2 | USDT ERC20 |
BTC | T106642.25 | + 0.4% | 0.2 | Bitcoin |
DOGE | 0.00000157 | + 4% | 0.2 | Dogecoin |
LTC-BTC | 0.00081289 | + 0.9% | 0.1 | Litecoin |
ETH-RUR | R199679.10 | + 1.8% | 0.1 | Ethereum |
BTC-WRUB | 4269425.8349 | - 0.9% | 0.1 | Bitcoin |
BTC | T108999.99 | + 0.4% | 0.1 | Bitcoin |
BIG-BTC | 0.03495835 | - 0.1% | 0.1 | BIG |
LTC-WRUB | 3477.3330898 | - 1.8% | 0.1 | Litecoin |
XRP | 0.00002070 | - 0.5% | 0.1 | Ripple |
- BCD / WAVES
- Last: 0.15200000
- 24High: 0.15200000
- 24Low: 0.15200000
- 24V: 0 WAVES
Цена | BCD | WAVES |
---|
0.15200000 | 0.73205788 | 0.11127279 |
0.15400000 | 0.10200000 | 0.01570800 |
0.15600000 | 0.10279275 | 0.01603566 |
0.15800000 | 0.10442315 | 0.01649885 |
0.16000000 | 0.10217773 | 0.01634843 |
0.16200000 | 0.10212227 | 0.01654380 |
0.16246855 | 3.56267342 | 0.57882238 |
0.16246859 | 3.59993346 | 0.58487611 |
0.16400000 | 0.10000000 | 0.01640000 |
0.16600000 | 0.10000000 | 0.01660000 |
0.16800000 | 0.10000000 | 0.01680000 |
0.17000000 | 0.10000000 | 0.01700000 |
0.17200000 | 0.10000000 | 0.01720000 |
0.17400000 | 0.10000000 | 0.01740000 |
0.17600000 | 0.10000000 | 0.01760000 |
0.17800000 | 0.10000000 | 0.01780000 |
0.18000000 | 0.10000000 | 0.01800000 |
0.18200000 | 0.10000000 | 0.01820000 |
0.18400000 | 0.10000000 | 0.01840000 |
0.18600000 | 0.10000000 | 0.01860000 |
0.18800000 | 0.10000000 | 0.01880000 |
0.19000000 | 0.10000000 | 0.01900000 |
0.22305291 | 0.30826129 | 0.06875857 |
0.25000000 | 99.70328812 | 24.92582203 |
0.26000000 | 100.000000 | 26.0000000 |
0.26750000 | 0.01618781 | 0.00433023 |
0.27000000 | 100.000000 | 27.0000000 |
0.28000000 | 100.000000 | 28.0000000 |
0.29000000 | 100.000000 | 29.0000000 |
0.30000000 | 100.000700 | 30.0002100 |
0.31000000 | 100.000000 | 31.0000000 |
0.32000000 | 100.000000 | 32.0000000 |
0.33000000 | 100.000000 | 33.0000000 |
0.34000000 | 100.000000 | 34.0000000 |
0.35000000 | 100.000000 | 35.0000000 |
0.36000000 | 100.000000 | 36.0000000 |
0.37000000 | 100.000000 | 37.0000000 |
0.37105940 | 0.00030000 | 0.00011131 |
0.38000000 | 100.000000 | 38.0000000 |
0.39000000 | 100.000000 | 39.0000000 |
0.40000000 | 100.000600 | 40.0002400 |
0.41000000 | 100.000000 | 41.0000000 |
0.42000000 | 100.000000 | 42.0000000 |
0.43000000 | 100.000000 | 43.0000000 |
0.44000000 | 100.000000 | 44.0000000 |
0.45000000 | 100.000000 | 45.0000000 |
0.46000000 | 100.000000 | 46.0000000 |
0.47000000 | 100.000000 | 47.0000000 |
0.48000000 | 100.000000 | 48.0000000 |
0.49000000 | 100.000000 | 49.0000000 |
Цена | BCD | WAVES |
---|
0.14800000 | 2.03467902 | 0.30113249 |
0.14600000 | 0.10230301 | 0.01493623 |
0.14400000 | 3.22734090 | 0.46473708 |
0.14200000 | 0.09680894 | 0.01374686 |
0.14000000 | 0.10244649 | 0.01434250 |
0.13800000 | 0.10248775 | 0.01414330 |
0.13600000 | 0.10253022 | 0.01394410 |
0.13400020 | 0.10399341 | 0.01393513 |
0.13200000 | 0.10255757 | 0.01353759 |
0.13000000 | 0.10266538 | 0.01334649 |
0.12800000 | 3.22771318 | 0.41314728 |
0.12600000 | 0.10276269 | 0.01294809 |
0.12400000 | 0.10241853 | 0.01269989 |
0.12200000 | 0.10286204 | 0.01254916 |
0.12000000 | 0.10292075 | 0.01235049 |
0.11800000 | 0.10297694 | 0.01215127 |
0.11600000 | 0.10286361 | 0.01193217 |
0.11400000 | 0.10299236 | 0.01174112 |
0.10000200 | 0.00999980 | 0.00099999 |
0.10000001 | 0.02000000 | 0.00200000 |
0.10000000 | 3.49999999 | 0.34999999 |
0.05000000 | 0.52000000 | 0.02600000 |
0.04000000 | 0.80000000 | 0.03200000 |
0.03660009 | 42.34962263 | 1.54999999 |
0.03660000 | 30.0000000 | 1.09800000 |
0.03650018 | 1.80000000 | 0.06570032 |
0.03500000 | 1.20000000 | 0.04200000 |
0.03000000 | 1.77666666 | 0.05329999 |
0.02670633 | 0.05243821 | 0.00140043 |
0.02500000 | 2.00000000 | 0.05000000 |
0.01934603 | 0.04160336 | 0.00080485 |
0.01350510 | 43.51766073 | 0.58771035 |
0.01350000 | 75.0000000 | 1.01250000 |
0.01340000 | 7.46268656 | 0.09999999 |
0.00600600 | 167.000000 | 1.00300200 |
0.00600000 | 10.0000000 | 0.06000000 |
0.00517351 | 139.65641952 | 0.72251388 |
0.00200000 | 10.0000000 | 0.02000000 |
0.00151735 | 541.20063268 | 0.82119077 |
0.00100200 | 1009.98003992 | 1.01199999 |
0.00100000 | 10.0000000 | 0.01000000 |
0.00052009 | 19.2274414 | 0.00999999 |
0.00052000 | 2000.00000 | 1.04000000 |
0.00020029 | 49.92760497 | 0.00999999 |
0.00020020 | 5000.00000 | 1.00100000 |
0.00020000 | 50.0000000 | 0.01000000 |
0.00012000 | 84.33333333 | 0.01011999 |
0.00010209 | 97.95278675 | 0.00999999 |
0.00010200 | 10000.0000 | 1.02000000 |
0.00010000 | 100.000000 | 0.01000000 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | BCD |
---|
09:57:27 | BUY | 0.15200000 | 0.04473386 |
09:57:27 | BUY | 0.15200000 | 0.10226614 |
11:29:10 | SELL | 0.14800000 | 0.17648049 |
11:00:53 | SELL | 0.14800000 | 0.25804118 |
10:53:35 | SELL | 0.14800000 | 0.02977430 |
10:51:20 | SELL | 0.14800000 | 0.10736664 |
10:05:40 | SELL | 0.14800000 | 0.20097188 |
10:05:40 | SELL | 0.14800000 | 0.10226614 |
10:05:40 | SELL | 0.15000000 | 0.00025680 |
19:03:13 | SELL | 0.15000000 | 0.10200000 |
07:05:52 | SELL | 0.15200000 | 0.00975631 |
07:05:52 | SELL | 0.15200000 | 0.00946368 |
07:05:52 | SELL | 0.15200000 | 0.00827296 |
07:05:52 | SELL | 0.15200000 | 0.07529980 |
06:38:23 | SELL | 0.15400000 | 0.02146519 |
06:38:23 | SELL | 0.15400000 | 0.01405538 |
06:38:23 | SELL | 0.15400000 | 0.01389870 |
06:38:23 | SELL | 0.15400000 | 0.01396136 |
06:38:23 | SELL | 0.15400000 | 0.01373168 |
06:38:23 | SELL | 0.15400000 | 0.01366896 |
06:38:23 | SELL | 0.15400000 | 0.01364188 |
06:38:23 | SELL | 0.15600000 | 0.00034130 |
05:07:37 | SELL | 0.15600000 | 0.01693998 |
05:07:37 | SELL | 0.15600000 | 0.08506002 |
05:04:51 | SELL | 0.15600000 | 0.00017773 |
05:04:51 | SELL | 0.15800000 | 0.03592227 |
19:33:01 | SELL | 0.15800000 | 0.06620000 |
18:22:50 | BUY | 0.16246855 | 4.04662523 |
18:22:49 | BUY | 0.16246855 | 2.46800000 |
18:22:41 | BUY | 0.16246855 | 2.11004317 |
18:22:40 | BUY | 0.16200000 | 0.10000000 |
18:22:40 | BUY | 0.16000000 | 0.01691685 |
18:22:40 | BUY | 0.16000000 | 0.07505000 |
18:22:40 | BUY | 0.15800000 | 0.02100564 |
18:22:40 | BUY | 0.15800000 | 0.01375448 |
18:22:40 | BUY | 0.15800000 | 0.01360116 |
18:22:40 | BUY | 0.15800000 | 0.01366253 |
18:22:40 | BUY | 0.15800000 | 0.01343766 |
18:22:40 | BUY | 0.15800000 | 0.01337636 |
18:22:40 | BUY | 0.15800000 | 0.01334987 |
18:22:40 | BUY | 0.15600000 | 0.00954427 |
18:22:40 | BUY | 0.15600000 | 0.00925801 |
15:56:33 | BUY | 0.15600000 | 0.00809317 |
15:56:13 | SELL | 0.15200000 | 0.00954427 |
15:56:13 | SELL | 0.15200000 | 0.01735118 |
15:56:13 | SELL | 0.15400000 | 0.02100564 |
15:56:13 | SELL | 0.15400000 | 0.01375448 |
15:56:13 | SELL | 0.15400000 | 0.01360116 |
15:56:13 | SELL | 0.15400000 | 0.01366253 |
15:56:13 | SELL | 0.15400000 | 0.01343766 |
kolobok141 L0: sokol2009, красотка была утром?
ceckf2017: sokol2009, прилично -это сарказм? дохрена))
SergSmiths: вот уже почти всё)
sokol2009: ceckf2017, ну.. у кого-то и больше чем прилично есть уже.
kolobok141 L0: SergSmiths, не забудь подайсить
SergSmiths: Всем хорошего дня и здоровья)
ceckf2017: sokol2009, там минималка 2300 сатох на продажу вроде
SergSmiths: kolobok141, уже готово)
sokol2009: SergSmiths, и тебе хорошего
kolobok141 L0: SergSmiths, пока
SergSmiths: sokol2009, Благодарю)
sokol2009: SergSmiths, да не за что
SergSmiths: Покедава бандиты)
SergSmiths: sokol2009, ))
sokol2009: ceckf2017, честно за минималкой не слежу там
SergSmiths: ceckf2017, типа того
SergSmiths: ceckf2017, 360к вроде
ceckf2017: SergSmiths, далеко ещё до неё?
SergSmiths: ceckf2017, мне?
SergSmiths: ceckf2017, у меня 860к
ceckf2017: SergSmiths, нет блин сантаклаусу))
SergSmiths: ceckf2017, ))
sokol2009: SergSmiths, в день ? правильно?
ceckf2017: SergSmiths, в день капает
SergSmiths: sokol2009, нет в день 50к
ceckf2017: SergSmiths, это типо 86 000 000 монет в инвесте ?
SergSmiths: с копейками...)
sokol2009: SergSmiths, запутал )
SergSmiths: ceckf2017, не 5 лямов
homenko87: Всем привет
kolobok141 L0: SergSmiths, иди уже работай
homenko87: Как дела
sokol2009: homenko87, привет )
SergSmiths: homenko87, прив бандит)
ceckf2017: SergSmiths, в юбилейке стрич недокитов проще и прибыльней
kolobok141 L0: homenko87, привет
homenko87: SergSmiths, привет привет
homenko87: sokol2009, привет
sokol2009: ceckf2017, тут просто кто не бросил, тем хорошо
kolobok141 L0: homenko87, у нас все отлично
SergSmiths: ceckf2017, я на старте слил на 120к)
homenko87: Как погодка у вас
ceckf2017: SergSmiths, вон очередной залетел в добрый путь ахаха
homenko87: kolobok141, это же прелестно
homenko87: Так как погодка
kolobok141 L0: homenko87, конечно прелестно
SergSmiths: homenko87, пиши пиши народа хватает я пойду)
sokol2009: всем дня хорошего
kolobok141 L0: homenko87, ты сам как?
homenko87: kolobok141, спасибо всё отлично:)))