Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03997448 | - 2.1% | 2294.6 | Ethereum |
ZEC | 0.00038233 | + 0.6% | 425.4 | Zcash |
LTC | 0.00100930 | - 0.1% | 180.4 | Litecoin |
ETC | 0.00019719 | - 2.4% | 107.7 | EthereumClassic |
DASH | 0.00021011 | - 0.2% | 52.1 | DASH |
DOGE-BTC | 0.00000196 | - 1.6% | 11 | Dogecoin |
SHIB-USDTb | T0.00001225 | - 3.2% | 7 | SHIBA INU |
BCHABC | 0.00013021 | - 6.9% | 5 | BitcoinCashABC |
TRX-BTC | 0.00000309 | 0% | 4.7 | Tron Token |
ETH-BTC | 0.03980733 | - 2.2% | 4.6 | Ethereum |
XRP-BTC | 0.00002613 | - 1.8% | 4.2 | Ripple |
YOCHAT-DOGE | D0.00000044 | 0% | 3 | YoChat Token |
FLOKIb-USDTb | T0.00009404 | - 4.7% | 1.8 | FLOKI BEP20 |
BTC-USDTt | T110315.53 | - 2.1% | 1 | Bitcoin |
DOGE | 0.00000195 | - 2.1% | 0.9 | Dogecoin |
ETH-USDT | T4379.7188411 | - 4.9% | 0.8 | Ethereum |
BNB-BTC | 0.00779750 | + 1.4% | 0.8 | BNB BSC |
SHIBA2-BTC | 0.00000024 | 0% | 0.6 | Shiba v2 Limited |
ETH-USDC | 4387.5399488 | - 4.7% | 0.5 | Ethereum |
DOGE-ETH | E0.00004912 | + 0.5% | 0.4 | Dogecoin |
BTC-USDT | T110290.44 | - 2.3% | 0.4 | Bitcoin |
DOGE-USDT | T0.21475939 | - 4.5% | 0.3 | Dogecoin |
BTC-USDTb | T110102.19 | - 2.4% | 0.3 | Bitcoin |
TON-BTC | 0.00002803 | - 0.7% | 0.3 | TON Coin |
BONUS-DOGE | D0.00156405 | - 0.3% | 0.3 | BONUS |
WBNB-BTC | 0.00780378 | + 1.5% | 0.2 | WBNB BEP20 |
TRX | 0.00000309 | + 0.7% | 0.2 | Tron Token |
BTC-RUR | R8809401.73 | - 0.1% | 0.2 | Bitcoin |
ETH-RUR | R350934.57 | - 2.5% | 0.1 | Ethereum |
USDT-RUR | R79.46 | + 1.4% | 0.1 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDTe-USDTt | T1.00288133 | + 0.1% | 0.1 | USDT ERC20 |
BTC | R8764679.62 | - 0.2% | 0.1 | Bitcoin |
BTC | T109226.41 | - 2% | 0.1 | Bitcoin |
ZEC-BTC | 0.00037921 | - 0.9% | 0.1 | Zcash |
BTC | T110000.00 | - 0.2% | 0.1 | Bitcoin |
LTC-BTC | 0.00100427 | - 0.9% | 0.1 | Litecoin |
USDT | R79.50 | + 1.1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02240535 | - 1.8% | 0.1 | YOSTEP |
- EDCerc20 / RUR
- Last: 0.02850000
- 24High: 0.03148950
- 24Low: 0.02747922
- 24V: 11516.01 EDC(e)
Fiyat | EDC(e) | RUR |
---|
0.02916981 | 6.99353274 | 0.20400002 |
0.02946225 | 6.92411688 | 0.20400006 |
0.02960956 | 6.88966681 | 0.20400000 |
0.02975762 | 6.85538867 | 0.20400005 |
0.03096902 | 6.58722908 | 0.20400002 |
0.03148950 | 9402.9916089 | 296.09550426 |
0.03148957 | 10126.1291226 | 318.86745183 |
0.03199997 | 4.00491792 | 0.12815725 |
0.03255283 | 6.26673807 | 0.20400005 |
0.03300000 | 4323.41310 | 142.6726323 |
0.03320881 | 12.28589933 | 0.40800009 |
0.03337485 | 9.16858117 | 0.30600002 |
0.03354174 | 9.12296418 | 0.30600009 |
0.03370945 | 9.07757362 | 0.30600001 |
0.03387801 | 9.03240949 | 0.30600005 |
0.03400000 | 15300.0000 | 520.200000 |
0.03404740 | 5.99164765 | 0.20400002 |
0.03421764 | 5.96183828 | 0.20400003 |
0.03438873 | 8.89826467 | 0.30600002 |
0.03456069 | 5.90266157 | 0.20400005 |
0.03473349 | 5.87329425 | 0.20400000 |
0.03490717 | 5.84407255 | 0.20400003 |
0.03499977 | 18.57960896 | 0.65028204 |
0.03500000 | 2800.00000 | 98.0000000 |
0.03508171 | 5.81499647 | 0.20400001 |
0.03525712 | 5.78606600 | 0.20400002 |
0.03543341 | 5.75727944 | 0.20400004 |
0.03561058 | 5.72863513 | 0.20400001 |
0.03578864 | 6.22094457 | 0.22263914 |
0.03596759 | 9.02588116 | 0.32463919 |
0.03599977 | 162.39472861 | 5.84617287 |
0.03600000 | 75.5172230 | 2.71862002 |
0.03614744 | 11.75399268 | 0.42487674 |
0.03632818 | 11.84223209 | 0.43020673 |
0.03650982 | 8.98954321 | 0.32820660 |
0.03669237 | 8.89601287 | 0.32641579 |
0.03677000 | 11.64526217 | 0.42819628 |
0.03687000 | 4.07616580 | 0.15028823 |
0.03687584 | 11.96599349 | 0.44125606 |
0.03687777 | 4.07869417 | 0.15041314 |
0.03688469 | 48.56086666 | 1.79115251 |
0.03699937 | 5.86640325 | 0.21705322 |
0.03699957 | 120.72733191 | 4.46685936 |
0.03700000 | 836.92507104 | 30.96622762 |
0.03706023 | 8.80772014 | 0.32641613 |
0.03724553 | 8.76389709 | 0.32641599 |
0.03739997 | 6.99521316 | 0.26162076 |
0.03740000 | 12.05750224 | 0.45095058 |
0.03742690 | 93.1944497 | 3.48797934 |
0.03742875 | 7.05277846 | 0.26397668 |
Fiyat | EDC(e) | RUR |
---|
0.02850000 | 34.83407422 | 0.99277111 |
0.02845557 | 7.02850093 | 0.20000000 |
0.02840000 | 35.1192764 | 0.99738744 |
0.02831400 | 7.06364343 | 0.20000000 |
0.02830000 | 35.22278409 | 0.99680478 |
0.02820000 | 35.36686595 | 0.99734561 |
0.02817313 | 7.09896274 | 0.20000000 |
0.02810001 | 71.17435183 | 1.99999999 |
0.02810000 | 35.30830569 | 0.99216338 |
0.02803296 | 7.13445887 | 0.20000000 |
0.02800000 | 35.58416357 | 0.99635657 |
0.02790000 | 35.78917275 | 0.99851791 |
0.02789349 | 7.17013182 | 0.20000000 |
0.02780000 | 35.99422374 | 1.00063941 |
0.02775471 | 7.20598414 | 0.20000000 |
0.02761662 | 7.24201586 | 0.20000000 |
0.02750000 | 35.50443996 | 0.97637209 |
0.02747922 | 5.68842131 | 0.15631338 |
0.02740000 | 36.40918065 | 0.99761154 |
0.02734250 | 2.68551867 | 0.07342879 |
0.02730000 | 36.50285347 | 0.99652789 |
0.02720646 | 7.35119527 | 0.20000000 |
0.02720000 | 36.62597095 | 0.99622640 |
0.02710000 | 36.76028044 | 0.99620359 |
0.02707110 | 7.38795247 | 0.20000000 |
0.02700700 | 19.63569889 | 0.53030131 |
0.02700697 | 99.55092664 | 2.68856888 |
0.02700690 | 1100.27907216 | 29.71512687 |
0.02700000 | 1036.89563961 | 27.99618226 |
0.02690000 | 37.03002156 | 0.99610757 |
0.02680000 | 37.23546004 | 0.99791032 |
0.02670000 | 373.09041535 | 9.96151408 |
0.02666904 | 7.49933256 | 0.20000000 |
0.02660000 | 374.53681991 | 9.96267940 |
0.02650000 | 403.35714444 | 10.68896432 |
0.02640432 | 7.57451811 | 0.20000000 |
0.02640000 | 377.53229847 | 9.96685267 |
0.02630000 | 399.23467298 | 10.49987189 |
0.02620000 | 380.17415648 | 9.96056289 |
0.02610000 | 20385.32337689 | 532.05694013 |
0.02601690 | 35.45248819 | 0.92236383 |
0.02600690 | 320.96375843 | 8.34727236 |
0.02600001 | 219.23065621 | 5.69999925 |
0.02600000 | 423.32254653 | 11.0063862 |
0.02590000 | 423.35338492 | 10.96485266 |
0.02588274 | 7.72715718 | 0.20000000 |
0.02580000 | 425.11049107 | 10.96785066 |
0.02575397 | 7.76579301 | 0.20000000 |
0.02570000 | 426.65486263 | 10.96502996 |
0.02562584 | 7.80462221 | 0.20000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | EDC(e) |
---|
06:09:29 | SELL | 0.02850000 | 0.13104752 |
06:09:29 | SELL | 0.02859785 | 3.43399963 |
06:09:21 | SELL | 0.02859785 | 0.29255378 |
06:09:21 | SELL | 0.02917413 | 3.27249337 |
06:09:12 | SELL | 0.02917413 | 3.58289530 |
05:42:54 | SELL | 0.02859785 | 3.26697933 |
05:42:54 | SELL | 0.02888455 | 3.06509779 |
05:42:42 | SELL | 0.02888455 | 3.58289530 |
05:42:34 | SELL | 0.02888455 | 0.27612379 |
05:42:34 | SELL | 0.02902898 | 3.30677151 |
05:42:22 | SELL | 0.02902898 | 3.58289530 |
05:40:39 | BUY | 0.02960956 | 6.88966681 |
05:40:39 | BUY | 0.02946225 | 6.92411688 |
05:40:39 | BUY | 0.02916981 | 6.99353274 |
05:40:39 | BUY | 0.02902469 | 5.31825869 |
05:40:39 | BUY | 0.02900000 | 6.28370711 |
05:40:38 | BUY | 0.02900000 | 28.21629289 |
05:40:38 | BUY | 0.02900000 | 3107.34589469 |
05:40:30 | BUY | 0.02900000 | 281.63392944 |
05:40:30 | BUY | 0.02890000 | 34.6500000 |
05:40:30 | BUY | 0.02888028 | 1.83306984 |
05:40:29 | BUY | 0.02880000 | 34.7500000 |
05:40:29 | BUY | 0.02870000 | 34.8900000 |
05:40:29 | BUY | 0.02860000 | 0.15993007 |
05:40:29 | BUY | 0.02840000 | 35.3000000 |
02:39:54 | BUY | 0.02830000 | 35.5000000 |
23:24:54 | BUY | 0.02860000 | 34.83006993 |
23:24:54 | BUY | 0.02850000 | 35.1000000 |
22:51:44 | BUY | 0.02888028 | 2.08548171 |
22:51:44 | BUY | 0.02873660 | 7.09896274 |
22:51:44 | BUY | 0.02859362 | 7.13445887 |
22:51:44 | BUY | 0.02845136 | 7.17013182 |
22:51:44 | BUY | 0.02830981 | 3.14827907 |
22:51:01 | BUY | 0.02830981 | 4.05770507 |
22:51:01 | BUY | 0.02816896 | 1.06517552 |
22:51:01 | BUY | 0.02800000 | 3.67740072 |
22:51:01 | BUY | 0.02800000 | 3.67740036 |
22:51:01 | BUY | 0.02800000 | 6.89333309 |
22:51:01 | BUY | 0.02800000 | 7.33709345 |
22:51:01 | BUY | 0.02800000 | 6.17254904 |
22:50:48 | BUY | 0.02800000 | 3.62620884 |
22:50:37 | BUY | 0.02800000 | 3.62620884 |
22:50:04 | SELL | 0.02747922 | 1.58980566 |
22:50:04 | SELL | 0.02750000 | 3.67740072 |
22:50:04 | SELL | 0.02750000 | 3.67740036 |
22:50:04 | SELL | 0.02750000 | 6.89333309 |
22:50:04 | SELL | 0.02750000 | 7.33709345 |
22:50:04 | SELL | 0.02750000 | 13.42496672 |
22:46:54 | BUY | 0.02816896 | 3.60445851 |
22:46:46 | BUY | 0.02816896 | 2.57238183 |
Saed85 L1: BoastKit, you are from where ?
BoastKit: Saed85, Still earth. Not sure how much longer, yet still.
Saed85 L1: thanks
Saed85 L1: BoastKit, how change link telegram in yobit
BoastKit: Saed85, Are you sure you're here from 2016 ? lol
Saed85 L1: BoastKit, yes but i lost number telegram after link
Yanadia: hellooo
Yanadia: 1234567890
Mayar L0: mode senyap
Yanadia: Mayar, Yep so silent
Mayar L0: no buy, no sell
Yanadia: ugh i m tired being poor hiks hiks but must accept
Yanadia: Mayar, Cold Market traders were waiting fir good signal
ChadwinJamie L1: I see Yotra coin price is increasing up nicely
mozzo2014 L0: How do I sell my yovi?
mozzo2014 L0: Won't you let me sell?
mozzo2014 L0: ؟
mozzo2014 L0: please help me
Zak24kk: AGR looks interesting
usr7341: GMdET
jordanduvall L0: How can i wothdraw my DICE?
BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.
Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse
maciocia: Merry Christmas
123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?
123fox123: Please
jekecoin: defi
123fox123: Thanks a lot
jekecoin: YW
Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it
Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable
Yanadia: Sometimes fear & wishful thinking make you miss opportunities
j0s3ph1975 L0: how to send coin to usdt
Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?
Yanadia: there are trade - Defi -
Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )
kadalfly: hello guys
Mayar L0: dont sell, dont buy
Amit9 L0: Mayar, no altseason
Mayar L0: frezze
MinerGate: kadalfly, hello))))))
manbtc007: waiting for tonight
mdjavedansari L0: Buy HCC
Thant123 L0: Hi
Thant123 L0: Buy or sell?
erolminer L0: I am CCB victim from 2018
Nadayacineaymen L0: erolminer, which one
Mayar L0: what about hcc?
Yanadia: Good morning Yobit
Yanadia: manbtc007, kinda vampire