Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04016090 | - 1.7% | 2278.3 | Ethereum |
ZEC | 0.00037570 | - 2.6% | 398.6 | Zcash |
LTC | 0.00101329 | - 0.3% | 181.4 | Litecoin |
ETC | 0.00020107 | - 0.9% | 105.9 | EthereumClassic |
DASH | 0.00021169 | - 0.7% | 54.3 | DASH |
DOGE-BTC | 0.00000200 | + 1.1% | 9.5 | Dogecoin |
SHIB-USDTb | T0.00001257 | + 0.6% | 5.5 | SHIBA INU |
TRX-BTC | 0.00000308 | - 1% | 5 | Tron Token |
BCHABC | 0.00013021 | - 6.6% | 4.5 | BitcoinCashABC |
ETH-BTC | 0.04010914 | - 1.3% | 4.2 | Ethereum |
XRP-BTC | 0.00002643 | - 1.3% | 3.4 | Ripple |
YOCHAT-DOGE | D0.00000044 | 0% | 3 | YoChat Token |
FLOKIb-USDTb | T0.00009795 | + 0.7% | 1.5 | FLOKI BEP20 |
BTC-USDTt | T111894.50 | + 0.5% | 1 | Bitcoin |
BNB-BTC | 0.00781127 | + 1.6% | 0.7 | BNB BSC |
SHIBA2-BTC | 0.00000024 | - 4% | 0.7 | Shiba v2 Limited |
DOGE | 0.00000199 | + 1.1% | 0.7 | Dogecoin |
ETH-USDT | T4485.5192328 | - 0.9% | 0.7 | Ethereum |
ETH-USDC | 4486.1501619 | - 0.8% | 0.5 | Ethereum |
DOGE-USDT | T0.22279755 | + 1.1% | 0.4 | Dogecoin |
BTC-USDT | T111916.14 | + 0.5% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00156457 | - 0.4% | 0.3 | BONUS |
BTC-USDTb | T111906.77 | + 0.6% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004969 | + 1.7% | 0.3 | Dogecoin |
TON-BTC | 0.00002832 | - 0.4% | 0.3 | TON Coin |
BTC-RUR | R8816269.69 | + 0.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00780378 | + 1.5% | 0.2 | WBNB BEP20 |
DOGE | T0.22262780 | + 1.6% | 0.2 | Dogecoin |
TRX | 0.00000306 | - 1.3% | 0.2 | Tron Token |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC | R8854894.12 | + 0.6% | 0.1 | Bitcoin |
USDT-RUR | R78.80 | - 0.6% | 0.1 | USDT ERC20 |
ETH-RUR | R354241.92 | - 1.7% | 0.1 | Ethereum |
BTC | T111835.28 | - 0.4% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDT | R78.87 | - 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00384764 | + 0.1% | 0.1 | USDT ERC20 |
DOGE | R17.53 | + 1.4% | 0.1 | Dogecoin |
BTC | T109559.17 | + 0.1% | 0.1 | Bitcoin |
ZEC-BTC | 0.00037622 | - 2.2% | 0.1 | Zcash |
- RUR / USDTerc20
- Last: 0.01263058
- 24High: 0.01275000
- 24Low: 0.01259329
- 24V: 30.3 USDT
Fiyat | RUR | USDT |
---|
0.01271899 | 2.27604676 | 0.02894901 |
0.01274000 | 0.36334298 | 0.00462898 |
0.01274500 | 20.0713979 | 0.25580996 |
0.01275000 | 22.82613279 | 0.29103319 |
0.01275150 | 8.25686718 | 0.10528744 |
0.01275500 | 0.20646698 | 0.00263348 |
0.01275590 | 0.19766539 | 0.00252139 |
0.01275600 | 74.86705311 | 0.95500412 |
0.01275799 | 8.16309482 | 0.10414468 |
0.01275800 | 40.16458157 | 0.51241973 |
0.01275850 | 153.49487064 | 1.95836430 |
0.01276425 | 0.02665253 | 0.00034019 |
0.01276435 | 0.00888363 | 0.00011339 |
0.01276509 | 0.00897036 | 0.00011450 |
0.01276603 | 0.00871183 | 0.00011121 |
0.01276804 | 0.01300678 | 0.00016607 |
0.01278500 | 40.0000000 | 0.51140000 |
0.01278900 | 0.00894206 | 0.00011436 |
0.01279590 | 950.000000 | 12.1561050 |
0.01279700 | 40.44767668 | 0.51760891 |
0.01280000 | 13.06676234 | 0.16725455 |
0.01280930 | 0.00907119 | 0.00011619 |
0.01281600 | 80.48308691 | 1.03147124 |
0.01282450 | 20.26793008 | 0.25992606 |
0.01282500 | 1.18400916 | 0.01518491 |
0.01282800 | 60.86438648 | 0.78076834 |
0.01282871 | 91.42731047 | 1.17289445 |
0.01283290 | 0.00914522 | 0.00011735 |
0.01283599 | 7.99267892 | 0.10259394 |
0.01284700 | 0.20407159 | 0.00262170 |
0.01284903 | 30.84212245 | 0.39629135 |
0.01285690 | 60.17452524 | 0.77365785 |
0.01286000 | 80.39215886 | 1.03384316 |
0.01286647 | 0.17166694 | 0.00220874 |
0.01286753 | 1.47400598 | 0.01896681 |
0.01287024 | 0.00921098 | 0.00011854 |
0.01287312 | 0.01197028 | 0.00015409 |
0.01287499 | 7.90163622 | 0.10173348 |
0.01288880 | 0.08873453 | 0.00114368 |
0.01289050 | 0.00849527 | 0.00010950 |
0.01290000 | 3.45239411 | 0.04453588 |
0.01290311 | 7.98275720 | 0.10300239 |
0.01290417 | 0.00861711 | 0.00011119 |
0.01291399 | 7.90812000 | 0.10212538 |
0.01293572 | 0.00942774 | 0.00012195 |
0.01294280 | 0.00872245 | 0.00011289 |
0.01294305 | 0.01770474 | 0.00022915 |
0.01294318 | 0.22576201 | 0.00292207 |
0.01294330 | 0.00925843 | 0.00011983 |
0.01294444 | 0.10196381 | 0.00131986 |
Fiyat | RUR | USDT |
---|
0.01263058 | 5.27497175 | 0.06662595 |
0.01262354 | 0.51229049 | 0.00646691 |
0.01262277 | 41.29140499 | 0.52121190 |
0.01260744 | 40.66848061 | 0.51272542 |
0.01260000 | 10.78626954 | 0.13590699 |
0.01259517 | 40.0000000 | 0.50380680 |
0.01259427 | 40.17718209 | 0.50600227 |
0.01259426 | 40.53896368 | 0.51055824 |
0.01259425 | 46.19099029 | 0.58174087 |
0.01259306 | 0.51509799 | 0.00648665 |
0.01259185 | 8.07585382 | 0.10168993 |
0.01257416 | 46.6355613 | 0.58640300 |
0.01255312 | 8.14203300 | 0.10220791 |
0.01253672 | 37.67991414 | 0.47238253 |
0.01253402 | 40.53390611 | 0.50805278 |
0.01253100 | 47.16277948 | 0.59099678 |
0.01252414 | 5.06007837 | 0.06337312 |
0.01252047 | 44.37975482 | 0.55565538 |
0.01251783 | 30.38834686 | 0.38039615 |
0.01251612 | 10.12875793 | 0.12677274 |
0.01251500 | 5.08020211 | 0.06357872 |
0.01251485 | 40.72046167 | 0.50961046 |
0.01251439 | 8.16447865 | 0.10217346 |
0.01250931 | 0.52589389 | 0.00657856 |
0.01250651 | 10.17822841 | 0.12729411 |
0.01250594 | 46.51605616 | 0.58172700 |
0.01250500 | 80.0000000 | 1.00040000 |
0.01250495 | 40.23872304 | 0.50318321 |
0.01250280 | 40.38106139 | 0.50487633 |
0.01250254 | 20.12224875 | 0.25157921 |
0.01250253 | 40.81978279 | 0.51035055 |
0.01250100 | 40.65263977 | 0.50819864 |
0.01250000 | 1.19897520 | 0.01498719 |
0.01249703 | 30.35915093 | 0.37939921 |
0.01249504 | 10.1197163 | 0.12644625 |
0.01247817 | 40.72042122 | 0.50811633 |
0.01247730 | 40.50685161 | 0.50541613 |
0.01247722 | 40.96344056 | 0.51110985 |
0.01247625 | 5.09003423 | 0.06350453 |
0.01247566 | 8.15193858 | 0.10170081 |
0.01247525 | 20.36020194 | 0.25399860 |
0.01246535 | 40.72041135 | 0.50759417 |
0.01246534 | 20.23942387 | 0.25229129 |
0.01245985 | 46.23775084 | 0.57611543 |
0.01245437 | 20.21668852 | 0.25178611 |
0.01245336 | 41.13077111 | 0.51221629 |
0.01245330 | 40.72040172 | 0.50710337 |
0.01245000 | 41.36010037 | 0.51493324 |
0.01243663 | 30.35916801 | 0.37756573 |
0.01243507 | 20.55561726 | 0.25561053 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | RUR |
---|
05:42:55 | SELL | 0.01263058 | 0.18072162 |
05:42:44 | SELL | 0.01263058 | 0.10328333 |
05:42:35 | SELL | 0.01263058 | 0.10328333 |
05:42:24 | SELL | 0.01263058 | 0.10379978 |
05:25:00 | BUY | 0.01271899 | 0.00863035 |
05:24:49 | BUY | 0.01271899 | 0.00863035 |
05:09:20 | BUY | 0.01271899 | 0.00863035 |
05:09:10 | BUY | 0.01271899 | 0.00863035 |
04:46:26 | SELL | 0.01263058 | 0.83087790 |
04:46:11 | SELL | 0.01263058 | 1.37335196 |
04:45:58 | SELL | 0.01263058 | 0.10570572 |
04:45:51 | SELL | 0.01263058 | 0.00063258 |
04:45:51 | SELL | 0.01264981 | 0.07815769 |
04:45:51 | SELL | 0.01264981 | 0.02691545 |
04:45:39 | SELL | 0.01264981 | 0.07586237 |
04:45:39 | SELL | 0.01264981 | 0.02984335 |
04:45:25 | SELL | 0.01264981 | 0.07293447 |
04:45:25 | SELL | 0.01264981 | 0.03277125 |
04:45:14 | SELL | 0.01264981 | 0.04685840 |
04:45:14 | SELL | 0.01264992 | 0.00876585 |
04:45:14 | SELL | 0.01265000 | 0.04271857 |
04:45:14 | SELL | 0.01265000 | 0.00736290 |
04:42:36 | SELL | 0.01265000 | 0.04266318 |
04:42:36 | SELL | 0.01265000 | 0.05853910 |
04:42:21 | SELL | 0.01265000 | 0.04360240 |
04:42:21 | SELL | 0.01265000 | 0.05765922 |
04:42:10 | SELL | 0.01265000 | 0.10126162 |
04:41:56 | SELL | 0.01265000 | 0.02748548 |
04:41:56 | SELL | 0.01265000 | 0.01738656 |
04:41:56 | SELL | 0.01265000 | 0.03928458 |
04:41:56 | SELL | 0.01265000 | 0.01710500 |
04:41:40 | SELL | 0.01265000 | 0.03485468 |
04:41:40 | SELL | 0.01265000 | 0.02661027 |
04:41:40 | SELL | 0.01265000 | 0.03979667 |
04:41:29 | SELL | 0.01265000 | 0.03772981 |
04:41:29 | SELL | 0.01265000 | 0.02461422 |
04:41:29 | SELL | 0.01265000 | 0.03891759 |
04:41:12 | SELL | 0.01265000 | 0.04060493 |
04:41:12 | SELL | 0.01265000 | 0.02261897 |
04:41:12 | SELL | 0.01265000 | 0.03803772 |
04:41:02 | SELL | 0.01265000 | 0.04347927 |
04:41:02 | SELL | 0.01265000 | 0.02062450 |
04:41:02 | SELL | 0.01265000 | 0.03715785 |
04:40:37 | SELL | 0.01265000 | 0.06498286 |
04:40:37 | SELL | 0.01265000 | 0.03630559 |
04:40:25 | SELL | 0.01265000 | 0.06583591 |
04:40:25 | SELL | 0.01265000 | 0.03545254 |
04:40:10 | SELL | 0.01265000 | 0.06538303 |
04:40:10 | SELL | 0.01265000 | 0.03590542 |
04:39:59 | SELL | 0.01265000 | 0.06623608 |
Saed85 L1: BoastKit, you are from where ?
BoastKit: Saed85, Still earth. Not sure how much longer, yet still.
Saed85 L1: thanks
Saed85 L1: BoastKit, how change link telegram in yobit
BoastKit: Saed85, Are you sure you're here from 2016 ? lol
Saed85 L1: BoastKit, yes but i lost number telegram after link
Yanadia: hellooo
Yanadia: 1234567890
Mayar L0: mode senyap
Yanadia: Mayar, Yep so silent
Mayar L0: no buy, no sell
Yanadia: ugh i m tired being poor hiks hiks but must accept
Yanadia: Mayar, Cold Market traders were waiting fir good signal
ChadwinJamie L1: I see Yotra coin price is increasing up nicely
mozzo2014 L0: How do I sell my yovi?
mozzo2014 L0: Won't you let me sell?
mozzo2014 L0: ؟
mozzo2014 L0: please help me
Zak24kk: AGR looks interesting
usr7341: GMdET
jordanduvall L0: How can i wothdraw my DICE?
BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.
Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse
maciocia: Merry Christmas
123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?
123fox123: Please
jekecoin: defi
123fox123: Thanks a lot
jekecoin: YW
Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it
Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable
Yanadia: Sometimes fear & wishful thinking make you miss opportunities
j0s3ph1975 L0: how to send coin to usdt
Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?
Yanadia: there are trade - Defi -
Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )
kadalfly: hello guys
Mayar L0: dont sell, dont buy
Amit9 L0: Mayar, no altseason
Mayar L0: frezze
MinerGate: kadalfly, hello))))))
manbtc007: waiting for tonight
mdjavedansari L0: Buy HCC
Thant123 L0: Hi
Thant123 L0: Buy or sell?
erolminer L0: I am CCB victim from 2018
Nadayacineaymen L0: erolminer, which one
Mayar L0: what about hcc?
Yanadia: Good morning Yobit
Yanadia: manbtc007, kinda vampire