Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04009186 | - 1.5% | 2324.6 | Ethereum |
ZEC | 0.00038271 | + 0.7% | 405.6 | Zcash |
LTC | 0.00101447 | - 0.6% | 180.2 | Litecoin |
ETC | 0.00020255 | - 0.8% | 106.9 | EthereumClassic |
DASH | 0.00020982 | - 0.6% | 52.4 | DASH |
DOGE-BTC | 0.00000198 | 0% | 10.3 | Dogecoin |
SHIB-USDTb | T0.00001249 | - 1.1% | 5.2 | SHIBA INU |
BCHABC | 0.00013021 | - 6.6% | 4.9 | BitcoinCashABC |
XRP-BTC | 0.00002615 | - 2% | 4.5 | Ripple |
ETH-BTC | 0.04011159 | - 1.2% | 4.1 | Ethereum |
TRX-BTC | 0.00000308 | - 0.4% | 3.8 | Tron Token |
YOCHAT-DOGE | D0.00000044 | 0% | 3 | YoChat Token |
FLOKIb-USDTb | T0.00009692 | - 1.3% | 1.5 | FLOKI BEP20 |
BTC-USDTt | T111417.49 | - 0.9% | 0.8 | Bitcoin |
BNB-BTC | 0.00781127 | + 1.6% | 0.7 | BNB BSC |
SHIBA2-BTC | 0.00000024 | - 4% | 0.7 | Shiba v2 Limited |
DOGE | 0.00000196 | - 1.6% | 0.7 | Dogecoin |
ETH-USDT | T4470.2149659 | - 2.1% | 0.7 | Ethereum |
ETH-USDC | 4474.4611588 | - 1.9% | 0.5 | Ethereum |
DOGE-ETH | E0.00004915 | + 0.5% | 0.4 | Dogecoin |
BTC-USDT | T111462.26 | - 1% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00156405 | - 0.3% | 0.3 | BONUS |
TON-BTC | 0.00002811 | - 0.5% | 0.3 | TON Coin |
BTC-USDTb | T111265.11 | - 1% | 0.3 | Bitcoin |
DOGE-USDT | T0.21941601 | - 1.8% | 0.3 | Dogecoin |
WBNB-BTC | 0.00780378 | + 1.5% | 0.2 | WBNB BEP20 |
BTC-RUR | R8816114.80 | - 0.1% | 0.2 | Bitcoin |
TRX | 0.00000306 | 0% | 0.2 | Tron Token |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ETH-RUR | R353923.24 | - 1.7% | 0.1 | Ethereum |
BTC | R8763954.52 | - 0.1% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00301831 | + 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDT-RUR | R78.85 | + 0.3% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00037921 | - 0.9% | 0.1 | Zcash |
BTC | T109559.17 | - 1.7% | 0.1 | Bitcoin |
ETH | T4461.0624355 | - 2.7% | 0.1 | Ethereum |
BTC | T111835.28 | + 1.6% | 0.1 | Bitcoin |
LTC-BTC | 0.00100942 | - 0.2% | 0.1 | Litecoin |
YO10-USDTt | T0.00052326 | - 0.5% | 0.1 | YO10 Yobit |
- YOTRA / RUR
- Last: 0.00005992
- 24High: 0.00006300
- 24Low: 0.00005800
- 24V: 4252502.7 YOTRA
Fiyat | YOTRA | RUR |
---|
0.00006091 | 3349.52269302 | 0.20401942 |
0.00006100 | 50000.0000 | 3.05000000 |
0.00006187 | 25937555.5518026 | 1604.75656199 |
0.00006248 | 3265.30612245 | 0.20401632 |
0.00006279 | 100853.8502575 | 6.33261325 |
0.00006280 | 3248.86289799 | 0.20402858 |
0.00006288 | 102212.80521838 | 6.42714119 |
0.00006296 | 10000001.0 | 629.60006296 |
0.00006297 | 511750.150 | 32.22490694 |
0.00006300 | 1603174.6031746 | 100.99999999 |
0.00006311 | 3232.58445127 | 0.20400840 |
0.00006319 | 128264.36374206 | 8.10502514 |
0.00006330 | 2984001.11853739 | 188.8872708 |
0.00006337 | 2999999.00 | 190.10993663 |
0.00006338 | 3000000.00 | 190.140000 |
0.00006339 | 3452909.95222981 | 218.87996187 |
0.00006340 | 64063.8238092 | 4.06164642 |
0.00006343 | 3216.46831779 | 0.20402058 |
0.00006400 | 100000.000 | 6.40000000 |
0.00006408 | 3183.69945878 | 0.20401146 |
0.00006485 | 17894.56041216 | 1.16046224 |
0.00006497 | 15391719.25504079 | 1000.00000 |
0.00006499 | 15382084.5917849 | 999.68167762 |
0.00006500 | 16543862.19184296 | 1075.35104246 |
0.00006506 | 3135.77924115 | 0.20401379 |
0.00006600 | 5028080.9611751 | 331.85334343 |
0.00006700 | 1127562.24166385 | 75.54667019 |
0.00006800 | 1096869.09451894 | 74.58709842 |
0.00006825 | 100000.000 | 6.82500000 |
0.00006845 | 2980.62593145 | 0.20402384 |
0.00006900 | 2000.00000 | 0.13800000 |
0.00006914 | 2950.72292712 | 0.20401298 |
0.00006930 | 56313.71545452 | 3.90254048 |
0.00006981 | 48894.89687292 | 3.41335275 |
0.00007000 | 1820927.17576664 | 127.4649023 |
0.00007035 | 59364.70522551 | 4.17630701 |
0.00007092 | 2876.86996548 | 0.20402761 |
0.00007100 | 1050000.00 | 74.5500000 |
0.00007160 | 1407574.48952953 | 100.78233345 |
0.00007200 | 1012541.31823527 | 72.90297491 |
0.00007300 | 1000000.00 | 73.0000000 |
0.00007351 | 65922.1396943 | 4.84593648 |
0.00007400 | 1000000.00 | 74.0000000 |
0.00007428 | 2200432.1034251 | 163.44809664 |
0.00007498 | 2721.08843538 | 0.20402721 |
0.00007500 | 7393146.80872726 | 554.48601065 |
0.00007600 | 1000000.00 | 76.0000000 |
0.00007650 | 1232481.98385222 | 94.28487176 |
0.00007900 | 2000.00000 | 0.15800000 |
0.00007935 | 3763403.73006 | 298.62608598 |
Fiyat | YOTRA | RUR |
---|
0.00005764 | 1734.90800 | 0.10000009 |
0.00005763 | 3470.41471456 | 0.20000000 |
0.00005750 | 1739.13210 | 0.10000009 |
0.00005710 | 2000.00000 | 0.11420000 |
0.00005700 | 100000.000 | 5.70000000 |
0.00005600 | 52000.0000 | 2.91200000 |
0.00005599 | 1330000.00 | 74.4667000 |
0.00005500 | 104000.000 | 5.72000000 |
0.00005480 | 1881.44835766 | 0.10310336 |
0.00005460 | 2083.57930402 | 0.11376342 |
0.00005440 | 2724.49834558 | 0.14821270 |
0.00005420 | 2907.25701107 | 0.15757332 |
0.00005400 | 53996.66722222 | 2.91582002 |
0.00005380 | 1905.2894052 | 0.10250456 |
0.00005360 | 2015.90951492 | 0.10805274 |
0.00005340 | 2245.9059925 | 0.11993137 |
0.00005320 | 2087.59661654 | 0.11106013 |
0.00005300 | 104163.1790566 | 5.52064848 |
0.00005280 | 2380.7153409 | 0.12570176 |
0.00005271 | 25459.90001895 | 1.34199132 |
0.00005260 | 3112.00266159 | 0.16369133 |
0.00005250 | 2000.00000 | 0.10500000 |
0.00005241 | 2318.93092921 | 0.12153516 |
0.00005240 | 2111.43454198 | 0.11063916 |
0.00005220 | 41206.44272028 | 2.15097630 |
0.00005217 | 32239.19647306 | 1.68191887 |
0.00005200 | 2568.13250 | 0.13354289 |
0.00005180 | 2068.39498069 | 0.10714285 |
0.00005160 | 2084.50348837 | 0.10756037 |
0.00005140 | 2214.42898832 | 0.11382164 |
0.00005120 | 2194.46542968 | 0.11235662 |
0.00005100 | 438910.24235289 | 22.38442235 |
0.00005080 | 2048.06476377 | 0.10404168 |
0.00005060 | 2255.65316205 | 0.11413604 |
0.00005040 | 2513.47222222 | 0.12667899 |
0.00005020 | 2465.71573705 | 0.12377892 |
0.00005006 | 100000.000 | 5.00600000 |
0.00005004 | 219756.02948778 | 10.99659171 |
0.00005003 | 39489079.0 | 1975.63862237 |
0.00005000 | 2708662.39893673 | 135.43311994 |
0.00004900 | 102300.000 | 5.01270000 |
0.00004800 | 2300.00000 | 0.11040000 |
0.00004750 | 2105.26520 | 0.10000009 |
0.00004700 | 102300.000 | 4.80810000 |
0.00004600 | 2300.00000 | 0.10580000 |
0.00004500 | 1492800.95465554 | 67.17604295 |
0.00004440 | 295178.04369369 | 13.10590513 |
0.00004307 | 27774.28813555 | 1.19623858 |
0.00004300 | 100000.000 | 4.30000000 |
0.00004200 | 2500.00000 | 0.10500000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | YOTRA |
---|
07:31:44 | BUY | 0.00005992 | 11816.16755676 |
07:31:44 | BUY | 0.00005800 | 1667109.7876518 |
07:31:34 | SELL | 0.00005800 | 50000.0000 |
07:31:34 | SELL | 0.00005800 | 2000.00000 |
07:31:34 | SELL | 0.00005900 | 2000.00000 |
07:31:34 | SELL | 0.00005900 | 16920.0000 |
07:31:34 | SELL | 0.00005971 | 3349.52269302 |
04:52:11 | SELL | 0.00005900 | 83080.0000 |
04:30:02 | BUY | 0.00005992 | 63495.96528704 |
04:21:22 | SELL | 0.00005992 | 14687.8671562 |
04:20:44 | BUY | 0.00005993 | 100000.000 |
04:07:31 | SELL | 0.00005993 | 69820.34343293 |
04:01:23 | BUY | 0.00005993 | 30179.65656707 |
04:00:21 | BUY | 0.00005993 | 100000.000 |
03:54:51 | BUY | 0.00005993 | 100000.000 |
03:54:48 | BUY | 0.00005993 | 100000.000 |
03:54:47 | BUY | 0.00005993 | 100000.000 |
03:54:43 | BUY | 0.00005993 | 100000.000 |
03:54:40 | BUY | 0.00005993 | 100000.000 |
03:54:38 | BUY | 0.00005993 | 100000.000 |
03:54:35 | BUY | 0.00005993 | 100000.000 |
03:54:33 | BUY | 0.00005993 | 100000.000 |
03:54:29 | BUY | 0.00005993 | 100000.000 |
03:53:44 | BUY | 0.00005993 | 100000.000 |
03:47:01 | BUY | 0.00005993 | 168151.72843293 |
03:46:51 | SELL | 0.00005993 | 1668.61500 |
01:37:41 | SELL | 0.00006000 | 50000.0000 |
01:37:41 | SELL | 0.00006000 | 2000.00000 |
01:37:41 | SELL | 0.00006017 | 17894.56041216 |
01:37:41 | SELL | 0.00006017 | 2933.21572212 |
01:37:41 | SELL | 0.00006017 | 1972.91740069 |
01:37:41 | SELL | 0.00006017 | 1972.91773308 |
01:37:40 | SELL | 0.00006017 | 2306.05733754 |
01:37:40 | SELL | 0.00006017 | 1975.18215057 |
01:37:40 | SELL | 0.00006017 | 3777.03091241 |
01:37:40 | SELL | 0.00006017 | 2213.35366461 |
01:37:40 | SELL | 0.00006017 | 2397.22702343 |
01:37:40 | SELL | 0.00006017 | 3003.78560744 |
01:37:40 | SELL | 0.00006017 | 2055.90244307 |
01:37:40 | SELL | 0.00006017 | 2398.31660295 |
01:37:40 | SELL | 0.00006017 | 2438.04370948 |
01:37:40 | SELL | 0.00006017 | 2495.19494764 |
01:37:40 | SELL | 0.00006017 | 1975.18215057 |
01:37:40 | SELL | 0.00006017 | 1975.18198437 |
01:37:40 | SELL | 0.00006017 | 2474.00448728 |
01:37:40 | SELL | 0.00006017 | 1972.91773308 |
01:37:39 | SELL | 0.00006017 | 3102.75884992 |
01:37:39 | SELL | 0.00006017 | 18134.52933355 |
01:37:39 | SELL | 0.00006017 | 7544.94831311 |
01:37:39 | SELL | 0.00006017 | 16206.409174 |
Saed85 L1: BoastKit, you are from where ?
BoastKit: Saed85, Still earth. Not sure how much longer, yet still.
Saed85 L1: thanks
Saed85 L1: BoastKit, how change link telegram in yobit
BoastKit: Saed85, Are you sure you're here from 2016 ? lol
Saed85 L1: BoastKit, yes but i lost number telegram after link
Yanadia: hellooo
Yanadia: 1234567890
Mayar L0: mode senyap
Yanadia: Mayar, Yep so silent
Mayar L0: no buy, no sell
Yanadia: ugh i m tired being poor hiks hiks but must accept
Yanadia: Mayar, Cold Market traders were waiting fir good signal
ChadwinJamie L1: I see Yotra coin price is increasing up nicely
mozzo2014 L0: How do I sell my yovi?
mozzo2014 L0: Won't you let me sell?
mozzo2014 L0: ؟
mozzo2014 L0: please help me
Zak24kk: AGR looks interesting
usr7341: GMdET
jordanduvall L0: How can i wothdraw my DICE?
BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.
Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse
maciocia: Merry Christmas
123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?
123fox123: Please
jekecoin: defi
123fox123: Thanks a lot
jekecoin: YW
Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it
Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable
Yanadia: Sometimes fear & wishful thinking make you miss opportunities
j0s3ph1975 L0: how to send coin to usdt
Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?
Yanadia: there are trade - Defi -
Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )
kadalfly: hello guys
Mayar L0: dont sell, dont buy
Amit9 L0: Mayar, no altseason
Mayar L0: frezze
MinerGate: kadalfly, hello))))))
manbtc007: waiting for tonight
mdjavedansari L0: Buy HCC
Thant123 L0: Hi
Thant123 L0: Buy or sell?
erolminer L0: I am CCB victim from 2018
Nadayacineaymen L0: erolminer, which one
Mayar L0: what about hcc?
Yanadia: Good morning Yobit
Yanadia: manbtc007, kinda vampire