Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03606880 | + 5% | 1944 | Ethereum |
ZEC | 0.00194379 | - 5.4% | 902.3 | Zcash |
DASH | 0.00049006 | - 2.7% | 242.6 | DASH |
LTC | 0.00085727 | - 0.3% | 180.9 | Litecoin |
ETC | 0.00015005 | + 2.1% | 105.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 42.5 | YoChat Token |
DOGE-BTC | 0.00000183 | + 7.7% | 38.2 | Dogecoin |
SHIB-USDTb | T0.00001087 | + 8.3% | 21.3 | SHIBA INU |
XRP-BTC | 0.00002270 | + 6.1% | 21.2 | Ripple |
BIG-BTC | 0.02798446 | - 2.8% | 16.9 | BIG |
ETH-BTC | 0.03618485 | + 5.7% | 12.5 | Ethereum |
BNB-BTC | 0.01153388 | + 10.6% | 10.1 | BNB BSC |
BTC-USDTt | T114944.48 | + 3.2% | 6.4 | Bitcoin |
TRX-BTC | 0.00000281 | - 0.8% | 4.8 | Tron Token |
BCHABC | 0.00011377 | - 1.4% | 3.3 | BitcoinCashABC |
WSHIB-SHIB | 2.79056946 | + 2.7% | 3 | Wrapped Shiba |
ETH-USDT | T4173.3214597 | + 9.2% | 2.2 | Ethereum |
WBNB-BTC | 0.01153584 | + 11.4% | 2.2 | WBNB BEP20 |
DOGE-ETH | E0.00005050 | + 1.5% | 1.6 | Dogecoin |
BTC-USDT | T115095.06 | + 3.1% | 1.4 | Bitcoin |
DASH-BTC | 0.00048719 | - 1.5% | 1.3 | DASH |
ETH-USDC | 4176.4123192 | + 9% | 1.2 | Ethereum |
DOGE-USDT | T0.21076787 | + 11.3% | 1.1 | Dogecoin |
BONUS-DOGE | D0.00150709 | - 0.3% | 0.6 | BONUS |
TON-BTC | 0.00002010 | + 4.8% | 0.5 | TON Coin |
BTC-RUR | R9457867.32 | - 0.3% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-USDTb | T114989.51 | + 3.2% | 0.5 | Bitcoin |
ZEC-BTC | 0.00196087 | - 4.3% | 0.4 | Zcash |
LTC-BTC | 0.00084712 | - 0.5% | 0.4 | Litecoin |
USDT-RUR | R82.63 | - 3% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.14172069 | + 4.7% | 0.4 | Dogecoin |
BTC-WRUB | 3948059.2469 | - 2.5% | 0.4 | Bitcoin |
SHIBA2 | 0.00000023 | - 4.2% | 0.3 | Shiba v2 Limited |
ETH-RUR | R342228.52 | + 5.8% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDTe-USDTt | T0.99701363 | - 0.2% | 0.2 | USDT ERC20 |
LTC-WRUB | 3374.4565064 | - 3.8% | 0.2 | Litecoin |
FLOKIb-USDTb | T0.00007740 | - 0.2% | 0.2 | FLOKI BEP20 |
ETH | T4147.3874066 | + 8.1% | 0.2 | Ethereum |
- USDCerc20 / RUR
- Last: 82.90000000
- 24High: 85.00000000
- 24Low: 82.90000000
- 24V: 0.83 USDC(e)
Preis | USDC(e) | RUR |
---|
83.42085927 | 0.03794378 | 3.16530273 |
83.90000000 | 0.10041671 | 8.42496196 |
83.92138443 | 0.03991611 | 3.34981521 |
84.00000000 | 0.10012159 | 8.41021356 |
84.42491274 | 0.03802378 | 3.21015430 |
84.50000000 | 0.10646119 | 8.99597055 |
84.93146222 | 0.04076965 | 3.46262598 |
85.00000000 | 2.95033829 | 250.77875465 |
85.44105100 | 0.03789876 | 3.23810988 |
85.50000000 | 0.10602487 | 9.06512638 |
85.95369731 | 0.03985415 | 3.42561154 |
86.00000000 | 0.24674804 | 21.22033144 |
86.46941950 | 0.03788564 | 3.27594929 |
86.50000000 | 36.83959687 | 3186.62512925 |
86.98823602 | 0.03824830 | 3.32715214 |
86.99000000 | 0.00361073 | 0.31409740 |
87.00000000 | 0.24388598 | 21.21808026 |
87.50000000 | 0.11006265 | 9.63048187 |
87.51016544 | 0.03846453 | 3.36603738 |
88.00000000 | 1.24992939 | 109.99378632 |
88.03522644 | 0.03779847 | 3.32759686 |
88.50000000 | 0.10230888 | 9.05433588 |
88.56343780 | 0.03757440 | 3.32771803 |
89.00000000 | 160.48391203 | 14283.06817067 |
89.09481843 | 0.03750000 | 3.34105569 |
89.50000000 | 0.10002516 | 8.95225182 |
89.97800000 | 130.54369717 | 11746.06078396 |
90.00000000 | 0.24606078 | 22.1454702 |
90.50000000 | 0.10002165 | 9.05195932 |
91.00000000 | 133.58622644 | 12156.34660604 |
91.50000000 | 0.10002027 | 9.15185470 |
91.87940000 | 2.70319583 | 248.36801094 |
92.00000000 | 366.07911957 | 33679.27900044 |
92.50000000 | 0.10010478 | 9.25969215 |
92.87165494 | 0.00027167 | 0.02523044 |
93.00000000 | 0.30601001 | 28.45893093 |
93.21000000 | 0.03746813 | 3.49240439 |
93.33000000 | 0.01403561 | 1.30994348 |
93.50000000 | 0.10016511 | 9.36543778 |
93.90000000 | 0.03923200 | 3.68388480 |
93.98716569 | 0.00233709 | 0.21965646 |
94.00000000 | 0.34773431 | 32.68702514 |
94.50000000 | 0.10006919 | 9.45653845 |
94.55000000 | 0.03388529 | 3.20385416 |
94.70000000 | 0.03336089 | 3.15927628 |
94.92000000 | 0.00694980 | 0.65967501 |
95.00000000 | 0.40605705 | 38.57541975 |
95.22000000 | 0.03492000 | 3.32508240 |
95.50000000 | 0.10013473 | 9.56286671 |
95.71450000 | 0.00034452 | 0.03297555 |
Preis | USDC(e) | RUR |
---|
82.90000000 | 0.00067903 | 0.05629158 |
82.50000000 | 0.10358598 | 8.54584335 |
82.42874686 | 0.04102358 | 3.38152229 |
82.00000000 | 0.23773064 | 19.49391248 |
81.93712411 | 0.03787203 | 3.10312522 |
81.50000000 | 0.10165255 | 8.28468282 |
81.44843350 | 0.03765170 | 3.06667198 |
81.00000000 | 0.23265120 | 18.8447472 |
80.96265755 | 0.03792744 | 3.07070633 |
80.50000000 | 0.00012594 | 0.01013817 |
80.47977887 | 0.03815367 | 3.07059892 |
80.40000000 | 0.00285957 | 0.22990942 |
80.00000000 | 0.32774334 | 26.2194672 |
79.99978018 | 0.09406642 | 7.52529292 |
79.52264431 | 0.03795372 | 3.01818017 |
79.40000000 | 0.02006862 | 1.59344842 |
79.18400000 | 0.00032789 | 0.02596364 |
79.04835418 | 0.03774012 | 2.98329437 |
79.00000001 | 0.02025317 | 1.60000043 |
79.00000000 | 0.22767577 | 17.98638583 |
78.80000000 | 0.00012466 | 0.00982320 |
78.60000000 | 0.11135484 | 8.75249042 |
78.57689282 | 0.03764892 | 2.95833515 |
78.40000000 | 0.00551598 | 0.43245283 |
78.20000007 | 120.000000 | 9384.0000084 |
78.20000000 | 0.01765647 | 1.38073595 |
78.10824335 | 0.03753851 | 2.93206707 |
78.00000002 | 0.00141025 | 0.10999950 |
78.00000001 | 0.13089743 | 10.20999954 |
78.00000000 | 0.25873891 | 20.18163498 |
77.64238901 | 0.03750000 | 2.91158958 |
77.60000001 | 0.00141752 | 0.10999955 |
77.60000000 | 0.03789503 | 2.94065432 |
77.40000001 | 0.00142118 | 0.10999933 |
77.40000000 | 0.03681221 | 2.84926505 |
77.20100001 | 0.00142485 | 0.10999984 |
77.20000001 | 0.00142487 | 0.10999996 |
77.20000000 | 0.04223740 | 3.26072728 |
77.17931313 | 0.03750000 | 2.89422424 |
77.00001000 | 23.0000000 | 1771.00023 |
77.00000001 | 0.00142857 | 0.10999989 |
77.00000000 | 71.26352578 | 5487.29148506 |
76.80000001 | 0.00143229 | 0.10999987 |
76.80000000 | 0.04098669 | 3.14777779 |
76.71899913 | 0.03750000 | 2.87696246 |
76.60000001 | 0.00143603 | 0.10999989 |
76.60000000 | 0.01918875 | 1.46985825 |
76.50000001 | 0.00143790 | 0.10999935 |
76.50000000 | 0.00135947 | 0.10399945 |
76.40010001 | 0.00143978 | 0.10999933 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | USDC(e) |
---|
23:18:37 | SELL | 82.9000000 | 0.00129407 |
23:07:12 | SELL | 82.9000000 | 0.00731833 |
23:07:12 | SELL | 82.9000000 | 0.00385521 |
23:07:11 | SELL | 82.9000000 | 0.00850977 |
23:07:11 | SELL | 82.9000000 | 0.00133757 |
23:07:11 | SELL | 82.9000000 | 0.00133284 |
23:07:11 | SELL | 82.9000000 | 0.00497888 |
23:07:11 | SELL | 82.9000000 | 0.04905826 |
23:07:11 | SELL | 82.9000000 | 0.01226656 |
23:07:11 | SELL | 82.9000000 | 0.01046522 |
23:07:11 | SELL | 82.92331935 | 0.00118090 |
23:07:11 | SELL | 82.92331935 | 0.00012491 |
23:07:11 | SELL | 82.92331935 | 0.00069723 |
23:07:11 | SELL | 82.92331935 | 0.00042465 |
23:07:11 | SELL | 82.92331935 | 0.00033196 |
23:07:11 | SELL | 82.92331935 | 0.00097655 |
23:07:11 | SELL | 82.92331935 | 0.00053828 |
23:07:10 | SELL | 82.92331935 | 0.00077093 |
23:07:10 | SELL | 82.92331935 | 0.00074392 |
23:07:10 | SELL | 82.92331935 | 0.00056599 |
23:07:10 | SELL | 82.92331935 | 0.00049838 |
23:07:10 | SELL | 82.92331935 | 0.00045044 |
23:07:10 | SELL | 82.92331935 | 0.00036174 |
23:07:10 | SELL | 82.92331935 | 0.00106244 |
23:07:10 | SELL | 82.92331935 | 0.00024885 |
23:07:10 | SELL | 82.92331935 | 0.00106400 |
23:07:10 | SELL | 82.92331935 | 0.00024798 |
23:07:10 | SELL | 82.92331935 | 0.00106486 |
23:07:10 | SELL | 82.92331935 | 0.00025060 |
23:07:10 | SELL | 82.92331935 | 0.00022628 |
23:07:10 | SELL | 82.92331935 | 0.00108709 |
23:07:10 | SELL | 82.92331935 | 0.00131411 |
23:07:10 | SELL | 82.92331935 | 0.00131479 |
23:07:09 | SELL | 82.92331935 | 0.00131119 |
23:07:09 | SELL | 82.92331935 | 0.00064638 |
23:07:09 | SELL | 82.92331935 | 0.00066716 |
23:07:09 | SELL | 82.92331935 | 0.00068150 |
23:07:09 | SELL | 82.92331935 | 0.00034150 |
23:07:09 | SELL | 82.92331935 | 0.00029050 |
23:07:09 | SELL | 82.92331935 | 0.00112327 |
23:07:09 | SELL | 82.92331935 | 0.00019027 |
23:07:09 | SELL | 82.92331935 | 0.00063081 |
23:07:09 | SELL | 82.92331935 | 0.00068276 |
23:07:09 | SELL | 82.92331935 | 0.00131359 |
23:07:09 | SELL | 82.92331935 | 0.00131359 |
23:07:09 | SELL | 82.92331935 | 0.00073648 |
23:07:08 | SELL | 82.92331935 | 0.00057706 |
23:07:08 | SELL | 82.92331935 | 0.00131359 |
23:07:08 | SELL | 82.92331935 | 0.00131359 |
23:07:08 | SELL | 82.92331935 | 0.00014493 |
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L2: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?