| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03294366 | - 0.6% | 1986.5 | Ethereum |
| ZEC | 0.00444666 | - 13.1% | 798.5 | Zcash |
| DASH | 0.00057478 | - 10.3% | 291.4 | DASH |
| LTC | 0.00090902 | - 2.8% | 175.6 | Litecoin |
| ETC | 0.00015270 | - 1.2% | 99.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 75.3 | YoChat Token |
SHIB-USDTb | T0.00000808 | - 5.3% | 11.4 | SHIBA INU |
BIG-BTC | 0.01107178 | - 0.8% | 9.7 | BIG |
TRX-BTC | 0.00000320 | + 3.6% | 9.6 | Tron Token |
| BCHABC | 0.00013709 | - 6.5% | 5.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004412 | - 8.8% | 3.9 | FLOKI BEP20 |
DOGE-BTC | 0.00000160 | - 2.5% | 3.6 | Dogecoin |
XRP-BTC | 0.00002378 | - 2.1% | 3.5 | Ripple |
ZEC-BTC | 0.00442386 | - 13.6% | 2.7 | Zcash |
BTC-USDTt | T86843.67 | - 4.2% | 2.3 | Bitcoin |
ETH-BTC | 0.03274705 | - 0.9% | 1.8 | Ethereum |
BTC-USDT | T86882.69 | - 4.2% | 1.2 | Bitcoin |
BTC-RUR | R7181323.84 | - 2.2% | 1.1 | Bitcoin |
ETH-USDT | T2860.4923164 | - 4.7% | 1 | Ethereum |
BNB-BTC | 0.00966408 | - 0.3% | 0.9 | BNB BSC |
| BTC | T86830.29 | - 4.2% | 0.9 | Bitcoin |
BTC-USDTb | T86910.27 | - 4.1% | 0.9 | Bitcoin |
DOGE-USDT | T0.13875525 | - 6.8% | 0.7 | Dogecoin |
WSHIB-SHIB | 2.68723567 | + 0.6% | 0.7 | Wrapped Shiba |
ETH-USDC | 2856.7710688 | - 4.7% | 0.5 | Ethereum |
| BTC | T91879.24 | + 1% | 0.4 | Bitcoin |
TON-BTC | 0.00001718 | - 1.7% | 0.4 | TON Coin |
LTC-BTC | 0.00090346 | - 2.7% | 0.4 | Litecoin |
USDT-RUR | R83.00 | + 1.9% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00969494 | + 0.1% | 0.3 | WBNB BEP20 |
DASH-BTC | 0.00056836 | - 9% | 0.3 | DASH |
ETH-RUR | R235432.04 | - 3.6% | 0.2 | Ethereum |
DOGE-ETH | E0.00004887 | - 1.7% | 0.2 | Dogecoin |
| BTC | $96699.99 | - 2.4% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
BTC-WRUB | 3976252.1222 | + 1.3% | 0.1 | Bitcoin |
DOGE-WRUB | 6.51127859 | - 1.3% | 0.1 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| BTC | R7224439.43 | - 1.1% | 0.1 | Bitcoin |
- USDCerc20 / RUR
- Last: 81.93712411
- 24High: 81.93712411
- 24Low: 79.99978018
- 24V: 4.95 USDC(e)
| Price | USDC(e) | RUR |
|---|
| 81.93712411 | 0.03795864 | 3.11022179 |
| 82.00000000 | 0.23158560 | 18.9900192 |
| 82.42874686 | 1.02058762 | 84.12575857 |
| 82.50000000 | 0.10888698 | 8.98317585 |
| 82.60000000 | 0.10248441 | 8.46521226 |
| 82.70000000 | 0.10247987 | 8.47508524 |
| 82.80000000 | 0.10229035 | 8.46964098 |
| 82.90000000 | 0.10164051 | 8.42599827 |
| 82.92331935 | 0.03862605 | 3.20300027 |
| 83.00000000 | 0.25014840 | 20.7623172 |
| 83.40000000 | 0.12820512 | 10.6923070 |
| 83.42085927 | 3.06913601 | 256.02996317 |
| 83.50000000 | 2.14085311 | 178.76123468 |
| 83.80000000 | 6.08969302 | 510.31627507 |
| 83.80800000 | 2.02662421 | 169.84732179 |
| 83.90000000 | 0.10073920 | 8.45201888 |
| 83.92138443 | 0.04074101 | 3.41904196 |
| 84.00000000 | 0.24575341 | 20.64328644 |
| 84.42491274 | 0.03878016 | 3.27401162 |
| 84.50000000 | 0.10762073 | 9.09395168 |
| 84.80000000 | 1.37614155 | 116.69680344 |
| 84.90970000 | 0.00122055 | 0.10363653 |
| 84.93146222 | 0.04272448 | 3.62865255 |
| 84.99314622 | 0.01020980 | 0.86776302 |
| 85.00000000 | 4.29350262 | 364.9477227 |
| 85.44105100 | 0.03839519 | 3.28052538 |
| 85.50000000 | 0.10363138 | 8.86048299 |
| 85.95369731 | 0.04165387 | 3.58030413 |
| 86.00000000 | 0.25364208 | 21.81321888 |
| 86.46941950 | 2.08628796 | 180.40010881 |
| 86.50000000 | 0.10157610 | 8.78633265 |
| 86.98823602 | 0.03858888 | 3.35677860 |
| 86.99000000 | 0.00364057 | 0.31669318 |
| 87.00000000 | 0.24288658 | 21.13113246 |
| 87.50000000 | 0.10340657 | 9.04807487 |
| 87.51016544 | 0.03854720 | 3.37327184 |
| 88.00000000 | 0.74395197 | 65.46777336 |
| 88.03522644 | 0.03804123 | 3.34896829 |
| 88.50000000 | 0.10004788 | 8.85423738 |
| 88.56343780 | 0.03764894 | 3.33431955 |
| 88.88000000 | 0.02869091 | 2.55004808 |
| 88.99900000 | 20.80286017 | 1851.43375226 |
| 89.00000000 | 0.26251393 | 23.36373977 |
| 89.09481843 | 0.03757440 | 3.34768434 |
| 89.45000000 | 0.50000000 | 44.7250000 |
| 89.50000000 | 0.10004798 | 8.95429421 |
| 90.00000000 | 0.24959022 | 22.4631198 |
| 90.50000000 | 0.10058205 | 9.10267552 |
| 91.00000000 | 0.30583649 | 27.83112059 |
| 91.45000000 | 0.50000000 | 45.7250000 |
| Price | USDC(e) | RUR |
|---|
| 80.96265755 | 1.04805798 | 84.85355932 |
| 80.50000000 | 0.00013010 | 0.01047305 |
| 80.47977887 | 1.04906215 | 84.42828985 |
| 80.40000000 | 0.00270787 | 0.21771274 |
| 80.00000000 | 0.10592154 | 8.47372320 |
| 79.99978018 | 0.08082416 | 6.46591503 |
| 79.52264431 | 0.03802887 | 3.02415630 |
| 79.40000000 | 0.01836313 | 1.45803252 |
| 79.18400000 | 0.66006602 | 52.26666772 |
| 79.04835418 | 0.03781494 | 2.98920877 |
| 79.00000000 | 0.10222169 | 8.07551351 |
| 78.80000000 | 0.00012540 | 0.00988152 |
| 78.60000000 | 0.11229267 | 8.82620386 |
| 78.57689282 | 0.03779842 | 2.97008239 |
| 78.40000000 | 0.00554874 | 0.43502121 |
| 78.20000000 | 0.01776152 | 1.38895086 |
| 78.10824335 | 0.03761295 | 2.93788145 |
| 78.00000000 | 0.26061054 | 20.32762212 |
| 77.64238901 | 0.03750000 | 2.91158958 |
| 77.60000001 | 0.00141752 | 0.10999955 |
| 77.60000000 | 0.03789503 | 2.94065432 |
| 77.40000001 | 0.00142118 | 0.10999933 |
| 77.40000000 | 0.03681221 | 2.84926505 |
| 77.20100001 | 0.00142485 | 0.10999984 |
| 77.20000001 | 0.00142487 | 0.10999996 |
| 77.20000000 | 0.04223740 | 3.26072728 |
| 77.17931313 | 0.03750000 | 2.89422424 |
| 77.00000001 | 0.00142857 | 0.10999989 |
| 77.00000000 | 0.13280373 | 10.22588721 |
| 76.80000001 | 0.00143229 | 0.10999987 |
| 76.80000000 | 0.04098669 | 3.14777779 |
| 76.71899913 | 0.03750000 | 2.87696246 |
| 76.60000001 | 0.00143603 | 0.10999989 |
| 76.60000000 | 0.01918875 | 1.46985825 |
| 76.50000001 | 0.00143790 | 0.10999935 |
| 76.50000000 | 0.00135947 | 0.10399945 |
| 76.40010001 | 0.00143978 | 0.10999933 |
| 76.40000001 | 0.00143979 | 0.10999995 |
| 76.40000000 | 0.03203263 | 2.44729293 |
| 76.26143054 | 0.03750000 | 2.85980364 |
| 76.20000001 | 0.00144356 | 0.10999927 |
| 76.20000000 | 0.01752876 | 1.33569151 |
| 76.00000001 | 0.00144736 | 0.10999936 |
| 76.00000000 | 0.13939327 | 10.59388852 |
| 75.95300101 | 0.00144826 | 0.10999969 |
| 75.95300100 | 1.42775570 | 108.4423301 |
| 75.80659099 | 0.03750000 | 2.84274716 |
| 75.80000001 | 0.00145118 | 0.10999944 |
| 75.80000000 | 0.01724945 | 1.30750831 |
| 75.40000001 | 0.00145888 | 0.10999955 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USDC(e) |
|---|
| 03:15:20 | BUY | 81.93712411 | 0.00012661 |
| 01:51:33 | BUY | 81.7075000 | 0.00012870 |
| 01:51:33 | BUY | 81.7000000 | 0.00210483 |
| 01:51:33 | BUY | 81.5000000 | 0.00156705 |
| 01:51:33 | BUY | 81.4484335 | 0.00373061 |
| 01:51:33 | BUY | 81.4484335 | 0.08298613 |
| 01:51:33 | BUY | 81.4484335 | 0.09035747 |
| 01:51:33 | BUY | 81.4484335 | 0.09035747 |
| 01:51:33 | BUY | 81.4484335 | 0.16080668 |
| 01:51:33 | BUY | 81.4484335 | 0.00247013 |
| 01:51:33 | BUY | 81.4484335 | 0.01630178 |
| 01:51:33 | BUY | 81.4484335 | 0.01491584 |
| 01:51:33 | BUY | 81.4484335 | 0.04940339 |
| 01:51:33 | BUY | 81.4484335 | 0.00990753 |
| 01:51:33 | BUY | 81.4484335 | 0.01726703 |
| 01:51:33 | BUY | 81.4484335 | 0.00030825 |
| 01:51:33 | BUY | 81.4484335 | 0.13384881 |
| 01:51:33 | BUY | 81.4484335 | 0.00897408 |
| 01:51:33 | BUY | 81.4484335 | 0.04140948 |
| 01:51:33 | BUY | 81.4484335 | 0.04876907 |
| 01:51:33 | BUY | 81.4484335 | 0.07208101 |
| 01:51:32 | BUY | 81.4484335 | 0.00209210 |
| 01:51:32 | BUY | 81.4484335 | 0.00897280 |
| 01:51:05 | BUY | 81.4484335 | 0.00247444 |
| 01:51:05 | BUY | 81.4484335 | 0.00456831 |
| 01:51:05 | BUY | 81.4484335 | 0.00373418 |
| 01:51:05 | BUY | 81.4484335 | 0.00261022 |
| 01:51:05 | BUY | 81.4484335 | 0.00600688 |
| 01:51:05 | BUY | 81.4484335 | 0.00201513 |
| 01:51:05 | BUY | 81.4484335 | 0.00325109 |
| 01:51:05 | BUY | 81.4484335 | 0.00213552 |
| 01:51:05 | BUY | 81.4484335 | 0.00048753 |
| 01:51:05 | BUY | 81.4484335 | 0.06926534 |
| 01:50:27 | BUY | 81.4484335 | 0.00066251 |
| 01:50:27 | BUY | 81.4484335 | 0.09017856 |
| 01:50:27 | BUY | 81.4484335 | 0.00363351 |
| 01:50:27 | BUY | 81.3000000 | 0.00207406 |
| 01:50:21 | BUY | 81.2040000 | 0.00013758 |
| 01:50:21 | BUY | 81.2040000 | 0.00013595 |
| 01:50:21 | BUY | 81.2040000 | 0.00013515 |
| 01:50:21 | BUY | 81.2040000 | 0.00017514 |
| 01:50:21 | BUY | 81.2040000 | 0.00014686 |
| 01:50:21 | BUY | 81.2040000 | 0.00014169 |
| 01:50:21 | BUY | 81.2040000 | 0.00018189 |
| 01:50:21 | BUY | 81.2040000 | 0.00013595 |
| 01:50:20 | BUY | 81.2040000 | 0.00013595 |
| 01:50:20 | BUY | 81.2040000 | 0.00013595 |
| 01:50:20 | BUY | 81.2040000 | 0.00013594 |
| 01:50:20 | BUY | 81.2040000 | 0.00012998 |
| 01:33:42 | BUY | 81.2040000 | 0.00013518 |
ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing
Hopelast L0: Hellos
Hopelast L0: Morning
muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it
Gonewithwind: muhammshuaibu02, yobit has listed easy last year !
Yanadia: good afternoon
BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.
RomanDre L0: Good Morning
dtworker: zec 🚀🚀🚀
Yanadia: BoastKit, heyyyyyyy miss u
Yanadia: dtworker, would u help me for $7 ?
abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?
okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....
abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation
abbas2233 L0: it worked , thanks , didn't know that I should specify the network
dtworker: Yanadia, what??
Yanadia: dtworker, nothing
dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able
Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry
dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now
Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest
Yanadia: can we just leave that case for me :) & back to crypto market
Biglongshlong59 L0: hi
PalaFat L0: yo yo
Josephdawus13: hello guys any news about ico
PalaFat L0: question, why can't I see dice for me or other people?
Thant123 L0: Hi
Hafer54065 L0: Hi
Jirfgj656 L0: Hello
Hjitr44 L0: Hi
Buhuugg56 L0: Hay
Jiout53 L0: Haw are you all
dtworker: Gonewithwind, hi
DWolk L1: Is there an admin?
whysaw L0: I thinkk no
wendrag L0: Hii
whysaw L0: Where can I see the chat rules?
MiklosSarkadi: btc .. dont miss out
MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686
MiklosSarkadi: 30 day difference
MiklosSarkadi: lets look at this again on dec 30th
whysaw L0: maybe
dtworker: fill your bags with zecif you haven't, that's one time opportunity, price will fly soon....
dtworker: zec/usd all low price amount are already sold out congrats who could buy
Olonahid L0: Hey Guys
Yass22 L0: Hi
whysaw L0: HI
Vanaya111 L0: Gn chatters!
MiklosSarkadi: wow unreal
PalaFat L0: yo
