Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04016090 | - 1.7% | 2278.3 | Ethereum |
ZEC | 0.00037516 | - 2.7% | 399.4 | Zcash |
LTC | 0.00101329 | - 0.3% | 181.4 | Litecoin |
ETC | 0.00020107 | - 0.9% | 105.9 | EthereumClassic |
DASH | 0.00021169 | - 0.7% | 54.3 | DASH |
DOGE-BTC | 0.00000200 | + 1.1% | 9.5 | Dogecoin |
SHIB-USDTb | T0.00001257 | + 0.6% | 5.5 | SHIBA INU |
TRX-BTC | 0.00000308 | - 1% | 5 | Tron Token |
BCHABC | 0.00013021 | - 6.6% | 4.5 | BitcoinCashABC |
ETH-BTC | 0.04010914 | - 1.3% | 4.2 | Ethereum |
XRP-BTC | 0.00002643 | - 1.3% | 3.4 | Ripple |
YOCHAT-DOGE | D0.00000044 | 0% | 3 | YoChat Token |
FLOKIb-USDTb | T0.00009795 | + 0.7% | 1.5 | FLOKI BEP20 |
BTC-USDTt | T111894.50 | + 0.5% | 1 | Bitcoin |
BNB-BTC | 0.00781127 | + 1.6% | 0.7 | BNB BSC |
SHIBA2-BTC | 0.00000024 | - 4% | 0.7 | Shiba v2 Limited |
DOGE | 0.00000199 | + 1.1% | 0.7 | Dogecoin |
ETH-USDT | T4485.5192328 | - 0.9% | 0.7 | Ethereum |
ETH-USDC | 4486.1501619 | - 0.8% | 0.5 | Ethereum |
DOGE-USDT | T0.22279755 | + 1.1% | 0.4 | Dogecoin |
BTC-USDT | T111916.14 | + 0.5% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00156457 | - 0.4% | 0.3 | BONUS |
BTC-USDTb | T111906.77 | + 0.6% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004969 | + 1.7% | 0.3 | Dogecoin |
TON-BTC | 0.00002832 | - 0.4% | 0.3 | TON Coin |
BTC-RUR | R8816269.69 | + 0.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00780378 | + 1.5% | 0.2 | WBNB BEP20 |
DOGE | T0.22262780 | + 1.6% | 0.2 | Dogecoin |
TRX | 0.00000306 | - 1.3% | 0.2 | Tron Token |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC | R8854894.12 | + 0.6% | 0.1 | Bitcoin |
USDT-RUR | R78.80 | - 0.6% | 0.1 | USDT ERC20 |
ETH-RUR | R354241.92 | - 1.7% | 0.1 | Ethereum |
BTC | T111835.28 | - 0.4% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDT | R78.87 | - 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00384764 | + 0.1% | 0.1 | USDT ERC20 |
DOGE | R17.53 | + 1.4% | 0.1 | Dogecoin |
BTC | T109559.17 | + 0.1% | 0.1 | Bitcoin |
ZEC-BTC | 0.00037622 | - 2.2% | 0.1 | Zcash |
- USDTerc20 / RUR
- Last: 78.87317347
- 24High: 79.53850894
- 24Low: 78.25000000
- 24V: 6842.98 USDT
Preis | USDT | RUR |
---|
79.19958892 | 5.76069247 | 456.24447551 |
79.19999950 | 1.04901830 | 83.08224883 |
79.20000000 | 3.25298804 | 257.63665276 |
79.20420000 | 0.01153494 | 0.91361569 |
79.21000000 | 0.00130000 | 0.10297300 |
79.21500000 | 15.11262055 | 1197.14623686 |
79.22000000 | 9.19142188 | 728.14444133 |
79.23000000 | 0.00130000 | 0.10299900 |
79.23450000 | 0.01160378 | 0.91941970 |
79.24000000 | 0.00130000 | 0.10301200 |
79.25000000 | 1.09384065 | 86.68687151 |
79.26119536 | 0.01079435 | 0.85557308 |
79.27386281 | 0.01113031 | 0.88234266 |
79.28500078 | 0.52437686 | 41.57521975 |
79.28501010 | 1.06130917 | 84.14590826 |
79.29510101 | 1.01197174 | 80.24440134 |
79.30000000 | 85.01965065 | 6742.05829654 |
79.30366821 | 0.01168770 | 0.92687748 |
79.30468325 | 0.01174269 | 0.93125031 |
79.31545138 | 0.01174269 | 0.93137675 |
79.32871509 | 0.01181275 | 0.93709027 |
79.33550001 | 0.01174288 | 0.93162725 |
79.34459225 | 0.01195417 | 0.94849874 |
79.34661000 | 0.01202551 | 0.95418345 |
79.35000000 | 0.00130000 | 0.10315500 |
79.35570000 | 0.02383745 | 1.89163753 |
79.35570001 | 0.01188295 | 0.94297981 |
79.39957452 | 1.04713684 | 83.14221956 |
79.40000000 | 1.15862776 | 91.99504414 |
79.40999999 | 2.01627636 | 160.11250572 |
79.41000000 | 10.65296125 | 845.95165286 |
79.41500000 | 2.04999356 | 162.80023856 |
79.42722758 | 0.01165929 | 0.92606508 |
79.42921386 | 0.01184539 | 0.94087001 |
79.45000000 | 0.00130000 | 0.10328500 |
79.45085766 | 15.27923595 | 1213.94840061 |
79.45127036 | 0.00265031 | 0.21057049 |
79.45592587 | 1.00880378 | 80.15543836 |
79.45955010 | 0.01188312 | 0.94422736 |
79.47003085 | 0.51648267 | 41.04489371 |
79.47033875 | 1.02223628 | 81.23746345 |
79.47450000 | 0.00137826 | 0.10953652 |
79.48500078 | 0.53054029 | 42.16999536 |
79.50000000 | 22.53567902 | 1791.58648209 |
79.51000000 | 3.19606599 | 254.11920686 |
79.52096397 | 0.11130510 | 8.85108884 |
79.53850893 | 1.01974639 | 81.10910734 |
79.53850894 | 20.92081167 | 1664.01016604 |
79.54000000 | 6.35776401 | 505.69654935 |
79.54345012 | 10.47563393 | 833.26806498 |
Preis | USDT | RUR |
---|
78.87317347 | 81.98597412 | 6466.49395887 |
78.55000000 | 3109.97270 | 244288.355585 |
78.51000100 | 1.01395359 | 79.60549736 |
78.50555501 | 0.50192923 | 39.40423277 |
78.50000077 | 0.52936827 | 41.5554096 |
78.50000000 | 3.27984334 | 257.46770219 |
78.48000000 | 0.50209267 | 39.40423274 |
78.47780000 | 1.04395407 | 81.92721871 |
78.45800000 | 6.11646752 | 479.88580868 |
78.40000001 | 0.01160374 | 0.90973321 |
78.40000000 | 8.89906725 | 697.6868724 |
78.35250545 | 0.01153494 | 0.90379144 |
78.35000001 | 0.01139850 | 0.89307247 |
78.33300107 | 0.01139850 | 0.89287871 |
78.33300106 | 0.01139850 | 0.89287871 |
78.33300004 | 0.01139842 | 0.89287243 |
78.32000000 | 7.55888380 | 592.01177921 |
78.30165484 | 0.51204337 | 40.09384322 |
78.30010020 | 0.12495880 | 9.78428656 |
78.30010000 | 565.87727129 | 44308.24692973 |
78.30000000 | 0.00130130 | 0.10189179 |
78.29000000 | 0.00130130 | 0.10187877 |
78.28746410 | 2.03458630 | 159.28260191 |
78.28746399 | 0.51266150 | 40.13496872 |
78.28000000 | 0.00130130 | 0.10186576 |
78.27326000 | 0.01160380 | 0.90826725 |
78.27000000 | 0.02423434 | 1.89682179 |
78.26112578 | 0.01146632 | 0.89736711 |
78.26000000 | 0.01269979 | 0.99388556 |
78.25000003 | 11.16932906 | 873.99999928 |
78.25000002 | 0.00127796 | 0.10000037 |
78.25000000 | 54.36676879 | 4254.19965781 |
78.24999990 | 0.51045254 | 39.9429112 |
78.21289350 | 0.01126353 | 0.88095327 |
78.21204621 | 10.32051552 | 807.18863676 |
78.20002222 | 0.01370158 | 1.07146386 |
78.20000001 | 5.83120204 | 455.99999958 |
78.20000000 | 23.95314616 | 1873.13602971 |
78.19002222 | 0.01370161 | 1.07132919 |
78.18002222 | 0.01370161 | 1.07119217 |
78.17002222 | 0.01370161 | 1.07105515 |
78.16065911 | 0.01119683 | 0.87515161 |
78.16002222 | 0.01370160 | 1.07091736 |
78.15100000 | 0.22570744 | 17.63926214 |
78.15002222 | 0.01370161 | 1.07078112 |
78.15000000 | 0.01133087 | 0.88550749 |
78.14002222 | 0.01370161 | 1.07064410 |
78.13002222 | 0.01370161 | 1.07050709 |
78.12278461 | 1.08687258 | 84.90951246 |
78.12002222 | 0.01370161 | 1.07037007 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | USDT |
---|
05:54:43 | SELL | 78.87317347 | 0.32842251 |
05:40:27 | SELL | 78.87317347 | 0.15624723 |
04:44:19 | BUY | 79.19958892 | 0.23437270 |
04:06:05 | SELL | 78.87317347 | 0.01128560 |
03:35:30 | BUY | 79.19958892 | 0.04032007 |
03:35:29 | BUY | 79.19958892 | 0.04031625 |
03:22:50 | BUY | 79.19130362 | 0.00128602 |
03:21:16 | SELL | 78.87317347 | 0.00130000 |
03:17:15 | SELL | 78.87317347 | 0.00130000 |
03:16:34 | SELL | 79.1599500 | 0.00130595 |
03:16:28 | BUY | 79.1999995 | 0.00609987 |
03:16:28 | BUY | 79.19206763 | 1.53433534 |
03:16:28 | BUY | 79.19206763 | 4.54972351 |
03:16:28 | BUY | 79.18400001 | 0.00133129 |
03:16:26 | BUY | 79.13897894 | 4.39096062 |
03:16:26 | BUY | 79.18400001 | 0.01020362 |
03:16:26 | BUY | 79.1698300 | 1.03897640 |
03:16:26 | BUY | 79.1599500 | 0.51779675 |
03:16:26 | BUY | 79.14199989 | 0.10208378 |
03:16:26 | BUY | 79.14199989 | 0.12959855 |
03:16:26 | BUY | 79.14199989 | 0.11249998 |
03:16:26 | BUY | 79.14199989 | 0.07731826 |
03:16:26 | BUY | 79.14199989 | 0.01529966 |
03:16:26 | BUY | 79.14199989 | 0.01720728 |
03:16:26 | BUY | 79.14199989 | 0.46873442 |
03:16:25 | BUY | 79.14199989 | 0.08714613 |
03:16:25 | BUY | 79.1360305 | 0.01146651 |
03:16:25 | BUY | 79.13350001 | 0.01133088 |
03:16:25 | BUY | 79.1273110 | 0.01568341 |
03:16:25 | BUY | 79.1273110 | 0.01568341 |
03:16:25 | BUY | 79.1273110 | 0.01568341 |
03:16:25 | BUY | 79.1273110 | 0.01568341 |
03:16:25 | BUY | 79.1273110 | 0.01568341 |
03:16:25 | BUY | 79.1273110 | 0.01568341 |
03:16:25 | BUY | 79.12433144 | 0.47241312 |
03:16:24 | BUY | 79.12433144 | 0.02758688 |
03:16:23 | BUY | 79.12433143 | 0.48903150 |
03:16:23 | BUY | 79.11633108 | 0.01133088 |
03:16:23 | BUY | 79.11633107 | 0.01133088 |
03:16:23 | BUY | 79.11633004 | 0.00563933 |
03:16:23 | BUY | 79.11633004 | 0.00569148 |
03:16:23 | BUY | 79.1100000 | 0.00436983 |
03:16:23 | BUY | 79.1100000 | 0.43533031 |
03:16:23 | BUY | 79.1100000 | 2.43255044 |
03:16:23 | BUY | 79.1100000 | 1.00532865 |
03:16:23 | BUY | 79.1100000 | 1.19589966 |
03:16:23 | BUY | 79.1100000 | 0.07953870 |
03:16:23 | BUY | 79.1100000 | 0.64470727 |
03:16:23 | BUY | 79.1100000 | 0.48924432 |
03:16:23 | BUY | 79.1100000 | 0.49708542 |
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
Korday L0: Где русский чат???