| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03296139 | - 0.6% | 2026.1 | Ethereum |
| ZEC | 0.00456627 | - 9.4% | 801.9 | Zcash |
| DASH | 0.00059230 | - 7.4% | 291.1 | DASH |
| LTC | 0.00090647 | - 2.3% | 170.3 | Litecoin |
| ETC | 0.00015496 | + 1% | 98.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 75.3 | YoChat Token |
SHIB-USDTb | T0.00000809 | - 5.2% | 19.7 | SHIBA INU |
BIG-BTC | 0.01107520 | - 0.5% | 11.1 | BIG |
TRX-BTC | 0.00000316 | + 2% | 7.4 | Tron Token |
| BCHABC | 0.00014308 | - 2.4% | 6.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004454 | - 7.6% | 4 | FLOKI BEP20 |
XRP-BTC | 0.00002378 | - 2.1% | 3.5 | Ripple |
DOGE-BTC | 0.00000161 | - 1.9% | 3.1 | Dogecoin |
ZEC-BTC | 0.00452819 | - 10.6% | 2.5 | Zcash |
BTC-USDTt | T87676.33 | - 3.3% | 2 | Bitcoin |
BTC-USDT | T87845.70 | - 3% | 1 | Bitcoin |
ETH-USDT | T2897.8066033 | - 3.1% | 0.9 | Ethereum |
BNB-BTC | 0.00966408 | - 0.3% | 0.9 | BNB BSC |
BTC-USDTb | T87823.91 | - 3.2% | 0.8 | Bitcoin |
WSHIB-SHIB | 2.68723567 | + 0.6% | 0.7 | Wrapped Shiba |
ETH-BTC | 0.03308570 | + 0.2% | 0.6 | Ethereum |
DOGE-USDT | T0.14081540 | - 5.2% | 0.6 | Dogecoin |
ETH-USDC | 2906.1269271 | - 2.8% | 0.4 | Ethereum |
| BTC | T88000.00 | - 3.3% | 0.4 | Bitcoin |
LTC-BTC | 0.00090321 | - 2.8% | 0.4 | Litecoin |
BTC-RUR | R7316263.92 | - 0.4% | 0.3 | Bitcoin |
| BTC | T88000.00 | - 2.9% | 0.3 | Bitcoin |
USDT-RUR | R82.92 | + 1.6% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001765 | + 0.6% | 0.3 | TON Coin |
WBNB-BTC | 0.00969494 | + 0.1% | 0.3 | WBNB BEP20 |
DASH-BTC | 0.00058053 | - 7.3% | 0.3 | DASH |
DOGE-ETH | E0.00004885 | - 1.7% | 0.2 | Dogecoin |
BTC-WRUB | 3976252.1222 | + 1.3% | 0.1 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| BTC | R7279608.60 | - 1.2% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99786420 | - 0.5% | 0.1 | USDT ERC20 |
DOGE-WRUB | 6.52910087 | - 1% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
| BTC | $97000.00 | - 2.1% | 0.1 | Bitcoin |
- USDTerc20 / RUR
- Last: 82.50000000
- 24High: 82.50000000
- 24Low: 80.03556587
- 24V: 3501.45 USDT
| Price | USDT | RUR |
|---|
| 82.50932314 | 0.01315562 | 1.08546130 |
| 82.51000000 | 1.03373047 | 85.29310107 |
| 82.51942314 | 0.01315562 | 1.08559417 |
| 82.51950000 | 0.00128476 | 0.10601775 |
| 82.52710000 | 0.01195417 | 0.98654298 |
| 82.52952314 | 0.01315562 | 1.08572704 |
| 82.53720000 | 0.01074009 | 0.88645695 |
| 82.53962314 | 0.01315561 | 1.08585909 |
| 82.54972314 | 0.01315562 | 1.08599278 |
| 82.55982314 | 0.01315562 | 1.08612566 |
| 82.56992314 | 0.01315562 | 1.08625853 |
| 82.58002314 | 0.01315562 | 1.08639140 |
| 82.59012314 | 0.01315562 | 1.08652427 |
| 82.59780000 | 0.01214435 | 1.00309659 |
| 82.60000000 | 0.13554079 | 11.19566925 |
| 82.60022314 | 0.01315562 | 1.08665714 |
| 82.61000000 | 0.13074828 | 10.80111541 |
| 82.61032314 | 0.01315559 | 1.08678754 |
| 82.62042314 | 0.01315562 | 1.08692289 |
| 82.62100000 | 0.00128317 | 0.10601678 |
| 82.63052314 | 0.01315561 | 1.08705493 |
| 82.64062314 | 0.01315561 | 1.08718780 |
| 82.64910685 | 0.10200642 | 8.43073950 |
| 82.65072314 | 0.01315561 | 1.08732067 |
| 82.66082314 | 0.00298550 | 0.24678388 |
| 82.66359389 | 0.00189352 | 0.15652516 |
| 82.67092314 | 0.01315562 | 1.08758724 |
| 82.68102314 | 0.01315561 | 1.08771929 |
| 82.68423757 | 0.00177412 | 0.14669175 |
| 82.68627868 | 0.00156935 | 0.12976371 |
| 82.70000000 | 0.13450416 | 11.12349403 |
| 82.71000000 | 100.000000 | 8271.00000 |
| 82.72250000 | 0.00130981 | 0.10835075 |
| 82.75000000 | 1.10473307 | 91.41666154 |
| 82.76567927 | 0.01224210 | 1.01322572 |
| 82.79500000 | 5.00000000 | 413.975000 |
| 82.79520000 | 1.45000000 | 120.053040 |
| 82.80000000 | 0.23346265 | 19.33070742 |
| 82.80670200 | 0.00128925 | 0.10675854 |
| 82.81000001 | 368.49230204 | 30514.84753561 |
| 82.82400000 | 0.00132253 | 0.10953722 |
| 82.83022636 | 1.11697084 | 92.51894751 |
| 82.84020000 | 0.00212285 | 0.17585731 |
| 82.84473490 | 0.00209776 | 0.17378837 |
| 82.84584627 | 0.00131554 | 0.10898702 |
| 82.85019900 | 0.00170083 | 0.14091410 |
| 82.85403700 | 0.00170077 | 0.14091566 |
| 82.85611760 | 0.00208531 | 0.17278069 |
| 82.85747100 | 0.00207586 | 0.17200050 |
| 82.86340980 | 0.00209775 | 0.17382671 |
| Price | USDT | RUR |
|---|
| 82.50000000 | 15.26091425 | 1259.02542562 |
| 82.03000000 | 25.26120193 | 2072.17639431 |
| 82.00000000 | 1.35392277 | 111.02166714 |
| 81.93712411 | 0.03956123 | 3.24153341 |
| 81.91798648 | 0.00642246 | 0.52611499 |
| 81.90000000 | 37.27324472 | 3052.67874256 |
| 81.80000000 | 0.12797403 | 10.46827565 |
| 81.73000000 | 0.12544021 | 10.25222836 |
| 81.70000000 | 0.13275071 | 10.8457330 |
| 81.68239915 | 0.01323413 | 1.08099548 |
| 81.67239915 | 0.01323413 | 1.08086314 |
| 81.66239915 | 0.01323413 | 1.08073080 |
| 81.65239915 | 0.01323413 | 1.08059846 |
| 81.64239915 | 0.01323413 | 1.08046612 |
| 81.64000000 | 0.01232341 | 1.00608319 |
| 81.63239915 | 0.01323411 | 1.08033214 |
| 81.62239915 | 0.01323413 | 1.08020144 |
| 81.61239915 | 0.01323413 | 1.08006909 |
| 81.60801000 | 0.00187362 | 0.15290239 |
| 81.60239915 | 0.01323413 | 1.07993675 |
| 81.60100000 | 0.01009559 | 0.82381023 |
| 81.60000000 | 0.23949206 | 19.54255209 |
| 81.59239915 | 0.01323413 | 1.07980441 |
| 81.58239915 | 0.01323413 | 1.07967207 |
| 81.57981793 | 10.57074856 | 862.3597429 |
| 81.57239915 | 0.01323413 | 1.07953973 |
| 81.56239915 | 0.01323413 | 1.07940739 |
| 81.55239915 | 0.01323411 | 1.07927342 |
| 81.55000000 | 0.01238853 | 1.01028462 |
| 81.54239915 | 0.01323412 | 1.07914189 |
| 81.53239915 | 0.01323413 | 1.07901036 |
| 81.52239915 | 0.01323413 | 1.07887802 |
| 81.51239915 | 0.01323413 | 1.07874568 |
| 81.51000000 | 1.42247826 | 115.94620297 |
| 81.50152947 | 0.01323413 | 1.07860183 |
| 81.50100000 | 0.01207355 | 0.98400639 |
| 81.50000000 | 1.39652810 | 113.81704015 |
| 81.49152947 | 0.01315562 | 1.07207159 |
| 81.47294065 | 0.01181275 | 0.96241947 |
| 81.47176149 | 0.01181277 | 0.96240717 |
| 81.46386285 | 0.01315562 | 1.07170762 |
| 81.45386285 | 0.01315562 | 1.07157606 |
| 81.44843350 | 0.03847878 | 3.13403635 |
| 81.44270411 | 0.01315562 | 1.07142926 |
| 81.42128591 | 0.01315562 | 1.07114749 |
| 81.41128591 | 0.01315562 | 1.07101594 |
| 81.40128591 | 0.01315562 | 1.07088438 |
| 81.40000000 | 0.24596169 | 20.02128156 |
| 81.39128591 | 0.01315562 | 1.07075282 |
| 81.38128591 | 0.01315562 | 1.07062127 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USDT |
|---|
| 01:48:29 | BUY | 82.5000000 | 0.00133832 |
| 01:48:29 | BUY | 82.5000000 | 0.00349018 |
| 01:48:29 | BUY | 82.5000000 | 0.00624869 |
| 01:48:29 | BUY | 82.5000000 | 0.01137197 |
| 01:48:29 | BUY | 82.5000000 | 0.00951440 |
| 01:48:29 | BUY | 82.5000000 | 0.02224631 |
| 01:48:29 | BUY | 82.5000000 | 0.02790906 |
| 01:48:29 | BUY | 82.5000000 | 0.00166478 |
| 01:48:29 | BUY | 82.5000000 | 0.00347060 |
| 01:48:29 | BUY | 82.5000000 | 0.01782529 |
| 01:48:29 | BUY | 82.5000000 | 0.00267064 |
| 01:48:29 | BUY | 82.5000000 | 0.00134341 |
| 01:48:29 | BUY | 82.5000000 | 0.00228864 |
| 01:48:29 | BUY | 82.5000000 | 0.00134366 |
| 01:48:28 | BUY | 82.5000000 | 0.00851240 |
| 01:48:28 | BUY | 82.5000000 | 0.00283794 |
| 01:48:28 | BUY | 82.5000000 | 0.01135042 |
| 01:48:26 | BUY | 82.5000000 | 0.01278002 |
| 01:48:26 | BUY | 82.5000000 | 0.02407092 |
| 01:48:26 | BUY | 82.5000000 | 0.00806891 |
| 01:48:26 | BUY | 82.5000000 | 0.00806813 |
| 01:48:26 | BUY | 82.5000000 | 0.00804231 |
| 01:48:26 | BUY | 82.5000000 | 0.00807808 |
| 01:48:26 | BUY | 82.5000000 | 0.01142698 |
| 01:48:26 | BUY | 82.5000000 | 0.00897174 |
| 01:48:26 | BUY | 82.5000000 | 0.00538536 |
| 01:48:26 | BUY | 82.5000000 | 0.00538057 |
| 01:48:26 | BUY | 82.5000000 | 0.00536621 |
| 01:48:26 | BUY | 82.5000000 | 0.01135042 |
| 01:48:26 | BUY | 82.5000000 | 0.01164577 |
| 01:48:26 | BUY | 82.5000000 | 0.01105507 |
| 01:48:26 | BUY | 82.5000000 | 0.01135042 |
| 01:48:26 | BUY | 82.5000000 | 0.01135042 |
| 01:48:25 | BUY | 82.5000000 | 0.01135042 |
| 01:48:25 | BUY | 82.5000000 | 0.01135042 |
| 01:48:25 | BUY | 82.5000000 | 0.01135042 |
| 01:48:25 | BUY | 82.5000000 | 0.01135042 |
| 01:48:25 | BUY | 82.5000000 | 0.01537515 |
| 01:48:25 | BUY | 82.5000000 | 0.01171479 |
| 01:48:25 | BUY | 82.5000000 | 0.00268347 |
| 01:48:25 | BUY | 82.5000000 | 0.00199893 |
| 01:48:25 | BUY | 82.5000000 | 0.12299133 |
| 01:48:25 | BUY | 82.5000000 | 0.03527888 |
| 01:48:22 | BUY | 82.5000000 | 0.05950549 |
| 01:48:22 | BUY | 82.5000000 | 0.11475830 |
| 01:48:22 | BUY | 82.5000000 | 0.01881180 |
| 01:48:22 | BUY | 82.5000000 | 0.02270092 |
| 01:48:22 | BUY | 82.5000000 | 0.02566666 |
| 01:48:22 | BUY | 82.5000000 | 0.00838467 |
| 01:48:22 | BUY | 82.5000000 | 0.04667666 |
zirdqkrszixdi L0: hello chat
zirdqkrszixdi L0: who dicing?
ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing
Hopelast L0: Hellos
Hopelast L0: Morning
muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it
Gonewithwind: muhammshuaibu02, yobit has listed easy last year !
Yanadia: good afternoon
BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.
RomanDre L0: Good Morning
dtworker: zec 🚀🚀🚀
Yanadia: BoastKit, heyyyyyyy miss u
Yanadia: dtworker, would u help me for $7 ?
abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?
okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....
abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation
abbas2233 L0: it worked , thanks , didn't know that I should specify the network
dtworker: Yanadia, what??
Yanadia: dtworker, nothing
dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able
Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry
dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now
Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest
Yanadia: can we just leave that case for me :) & back to crypto market
Biglongshlong59 L0: hi
PalaFat L0: yo yo
Josephdawus13: hello guys any news about ico
PalaFat L0: question, why can't I see dice for me or other people?
Thant123 L0: Hi
Hafer54065 L0: Hi
Jirfgj656 L0: Hello
Hjitr44 L0: Hi
Buhuugg56 L0: Hay
Jiout53 L0: Haw are you all
dtworker: Gonewithwind, hi
DWolk L1: Is there an admin?
whysaw L0: I thinkk no
wendrag L0: Hii
whysaw L0: Where can I see the chat rules?
MiklosSarkadi: btc .. dont miss out
MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686
MiklosSarkadi: 30 day difference
MiklosSarkadi: lets look at this again on dec 30th
whysaw L0: maybe
dtworker: fill your bags with zecif you haven't, that's one time opportunity, price will fly soon....
dtworker: zec/usd all low price amount are already sold out congrats who could buy
Olonahid L0: Hey Guys
Yass22 L0: Hi
whysaw L0: HI
Vanaya111 L0: Gn chatters!
