Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03630000 | + 0.6% | 1972.2 | Ethereum |
ZEC | 0.00215599 | + 7.9% | 810.7 | Zcash |
DASH | 0.00044772 | - 3.2% | 237 | DASH |
LTC | 0.00086059 | - 2.7% | 182 | Litecoin |
ETC | 0.00014882 | + 0.7% | 97.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 40.9 | YoChat Token |
DOGE-BTC | 0.00000185 | + 2.3% | 30.7 | Dogecoin |
BIG-BTC | 0.02750136 | - 3.4% | 20.7 | BIG |
SHIB-USDTb | T0.00001098 | + 3.4% | 19.4 | SHIBA INU |
XRP-BTC | 0.00002265 | + 2.6% | 17.2 | Ripple |
BNB-BTC | 0.01114343 | - 1.8% | 7.2 | BNB BSC |
BTC-USDTt | T114512.21 | + 0.4% | 6.5 | Bitcoin |
ETH-BTC | 0.03626536 | + 0.4% | 6.1 | Ethereum |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
TRX-BTC | 0.00000280 | - 1.5% | 4 | Tron Token |
BCHABC | 0.00011377 | + 2.8% | 3.6 | BitcoinCashABC |
ZEC-BTC | 0.00218643 | + 10% | 1.8 | Zcash |
ETH-USDT | T4165.9534339 | + 1.3% | 1.7 | Ethereum |
WBNB-BTC | 0.01116257 | - 1.1% | 1.6 | WBNB BEP20 |
BTC-USDT | T114451.93 | + 0.3% | 1.3 | Bitcoin |
DOGE-ETH | E0.00005074 | + 1% | 1.2 | Dogecoin |
DASH-BTC | 0.00044609 | - 2% | 0.9 | DASH |
ETH-USDC | 4167.1797953 | + 0.8% | 0.9 | Ethereum |
DOGE-USDT | T0.21154572 | + 2.2% | 0.9 | Dogecoin |
BONUS-DOGE | D0.00150651 | - 0.4% | 0.8 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BTC-RUR | R9459540.53 | + 0.1% | 0.5 | Bitcoin |
USDT-RUR | R82.27 | - 0.7% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002015 | + 1.4% | 0.4 | TON Coin |
FLOKIb-USDTb | T0.00007748 | - 0.1% | 0.4 | FLOKI BEP20 |
LTC-BTC | 0.00085987 | - 1.3% | 0.3 | Litecoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC-WRUB | 3878388.2923 | - 1.6% | 0.3 | Bitcoin |
BTC-USDTb | T114405.68 | + 0.3% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3336.2640123 | - 3.7% | 0.2 | Litecoin |
ETH-RUR | R342166.95 | + 0.7% | 0.2 | Ethereum |
DOGE-WRUB | 7.14383041 | + 1.2% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99728801 | - 0.6% | 0.1 | USDT ERC20 |
ZEC | T245.88745361 | + 1.7% | 0.1 | Zcash |
- USDTerc20 / RUR
- Last: 82.56501000
- 24High: 83.52529299
- 24Low: 81.50000000
- 24V: 7476.73 USDT
Price | USDT | RUR |
---|
82.86402619 | 192.70812005 | 15968.57070684 |
82.89885226 | 0.65068015 | 53.94063762 |
83.00000000 | 60.0000000 | 4980.00000 |
83.08724833 | 0.00139434 | 0.11585187 |
83.10000000 | 0.12767985 | 10.61019553 |
83.11992317 | 11.02229762 | 916.17253133 |
83.12623074 | 6.21333470 | 516.49109393 |
83.20000000 | 0.12596629 | 10.48039532 |
83.29999979 | 0.00268796 | 0.22390706 |
83.30000000 | 0.12812957 | 10.67319318 |
83.33085759 | 41.16322269 | 3430.16664792 |
83.39066010 | 0.00130000 | 0.10840785 |
83.39282776 | 0.01106430 | 0.92268326 |
83.40000000 | 20.12844706 | 1678.7124848 |
83.40488014 | 0.00176544 | 0.14724631 |
83.42085927 | 0.03923081 | 3.27266788 |
83.42600000 | 0.00147321 | 0.12290401 |
83.43190809 | 13.39104303 | 1117.2402713 |
83.44430800 | 0.00138141 | 0.11527080 |
83.48290859 | 0.00133129 | 0.11113996 |
83.50000000 | 60.94075913 | 5088.55338735 |
83.50473960 | 0.00144689 | 0.12082217 |
83.51000000 | 2.00641390 | 167.55562478 |
83.51700000 | 0.00257918 | 0.21540537 |
83.52700000 | 0.01067636 | 0.89176432 |
83.53450000 | 0.00125540 | 0.10486921 |
83.53710000 | 0.01119684 | 0.93535154 |
83.54607960 | 0.00181067 | 0.15127437 |
83.54720000 | 0.01086863 | 0.90804360 |
83.56197912 | 0.01329885 | 1.11127822 |
83.56535021 | 0.01106431 | 0.92459293 |
83.56558316 | 0.00146089 | 0.12208012 |
83.57961737 | 0.00139367 | 0.11648240 |
83.60000000 | 0.12036172 | 10.06223979 |
83.61091619 | 7.66229400 | 640.65142145 |
83.61742530 | 0.00174069 | 0.14555201 |
83.61743540 | 0.00137147 | 0.11467880 |
83.61800000 | 0.00252879 | 0.21145236 |
83.63466600 | 0.00178425 | 0.14922515 |
83.63600000 | 0.00129549 | 0.10834960 |
83.63810000 | 0.02135045 | 1.78571107 |
83.64352955 | 8.28790134 | 693.22932063 |
83.66052264 | 1.06525203 | 89.11954157 |
83.66389589 | 0.01061844 | 0.88838005 |
83.66860200 | 0.00172393 | 0.14423881 |
83.67318225 | 0.00135350 | 0.11325165 |
83.67430473 | 0.00173423 | 0.14511048 |
83.67838669 | 0.00170356 | 0.14255115 |
83.67850000 | 0.00153228 | 0.12821889 |
83.68361134 | 0.00170356 | 0.14256005 |
Price | USDT | RUR |
---|
82.56501000 | 352.1889861 | 29078.48715923 |
82.56500000 | 0.00184048 | 0.15195923 |
82.56000000 | 0.01119668 | 0.92439790 |
82.55758935 | 0.60358083 | 49.8301783 |
82.53201000 | 0.00908706 | 0.74997332 |
82.51565255 | 0.00162148 | 0.13379748 |
82.51396099 | 0.00145921 | 0.12040519 |
82.50703130 | 0.00662811 | 0.54686567 |
82.50000001 | 0.00182462 | 0.15053115 |
82.50000000 | 1.39393773 | 114.99986272 |
82.48395000 | 0.00176546 | 0.14562211 |
82.48150108 | 7.67873957 | 633.35396613 |
82.48009000 | 0.00178656 | 0.14735562 |
82.47566000 | 1.00000000 | 82.4756600 |
82.42874686 | 0.03971812 | 3.27391485 |
82.41601010 | 0.00354851 | 0.29245403 |
82.40000000 | 0.23221229 | 19.13429269 |
82.38500000 | 0.00131027 | 0.10794659 |
82.36871733 | 0.00174456 | 0.14369716 |
82.35136219 | 0.00175496 | 0.14452334 |
82.35000000 | 0.01133083 | 0.93309385 |
82.32960000 | 0.00126010 | 0.10374352 |
82.31183700 | 0.00171010 | 0.14076147 |
82.31140724 | 0.00174890 | 0.14395442 |
82.31000000 | 0.02226064 | 1.83227327 |
82.30000000 | 95.52521151 | 7861.72490727 |
82.28561988 | 0.01093350 | 0.89966982 |
82.26114042 | 0.00173421 | 0.14265809 |
82.26000000 | 0.01106438 | 0.91015589 |
82.25000000 | 1.14338754 | 94.04362516 |
82.24100000 | 0.00173422 | 0.14262398 |
82.24000000 | 0.00346844 | 0.28524450 |
82.23476844 | 0.10363466 | 8.52237226 |
82.21884387 | 0.00170380 | 0.14008446 |
82.21180961 | 0.00170565 | 0.14022457 |
82.21067078 | 0.00163442 | 0.13436676 |
82.20100000 | 0.01113041 | 0.91493083 |
82.20059856 | 0.00176545 | 0.14512104 |
82.20000000 | 0.15176527 | 12.47510519 |
82.19813611 | 0.00175498 | 0.14425608 |
82.19801650 | 0.00175497 | 0.14425505 |
82.19786685 | 0.00166415 | 0.13678958 |
82.19709154 | 0.00151582 | 0.12459599 |
82.19106678 | 0.00173422 | 0.14253739 |
82.18961427 | 0.00173422 | 0.14253487 |
82.18875583 | 0.00163432 | 0.13432272 |
82.18789385 | 0.00172394 | 0.14168699 |
82.18016936 | 0.00143343 | 0.11779952 |
82.17571449 | 0.00176544 | 0.14507629 |
82.17119150 | 0.00178656 | 0.14680376 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDT |
---|
19:23:56 | SELL | 82.5650100 | 0.00130000 |
19:23:45 | SELL | 82.5650100 | 0.00130000 |
19:23:35 | SELL | 82.5650100 | 0.00130000 |
19:23:25 | SELL | 82.5650100 | 0.00130000 |
19:16:46 | SELL | 82.5650100 | 94.05271825 |
19:16:29 | SELL | 82.5650100 | 92.12415148 |
19:11:58 | BUY | 82.94469007 | 0.00126385 |
19:11:49 | BUY | 82.94469007 | 0.00127017 |
19:07:03 | SELL | 82.5650100 | 120.85024241 |
19:07:01 | SELL | 82.5650100 | 126.62311677 |
19:06:58 | SELL | 82.5650100 | 122.87539394 |
19:06:00 | SELL | 82.5650100 | 93.56179443 |
19:04:39 | BUY | 82.9956501 | 0.00121693 |
19:04:00 | BUY | 82.9956501 | 0.04620000 |
18:39:43 | SELL | 82.5650100 | 0.00130000 |
18:39:29 | SELL | 82.5650100 | 0.00130000 |
18:39:14 | SELL | 82.5650100 | 0.00130000 |
18:39:00 | SELL | 82.5650100 | 0.00130000 |
18:38:48 | SELL | 82.5650100 | 0.00130000 |
18:38:35 | SELL | 82.5650100 | 0.00130000 |
18:38:19 | SELL | 82.5650100 | 0.00130000 |
18:38:07 | SELL | 82.5650100 | 0.00130000 |
18:32:23 | SELL | 82.5650100 | 0.38235065 |
18:31:29 | SELL | 82.9960000 | 0.07542170 |
18:30:25 | BUY | 82.9960000 | 0.38235065 |
18:29:36 | SELL | 82.5650100 | 0.46062059 |
18:28:58 | SELL | 82.6000000 | 0.00130130 |
18:03:39 | BUY | 82.9956501 | 0.00130130 |
18:02:38 | SELL | 82.5650100 | 0.00130000 |
18:02:28 | SELL | 82.5650100 | 0.00130000 |
18:02:15 | SELL | 82.5650100 | 0.00130000 |
17:57:31 | SELL | 82.5650100 | 30.0000000 |
17:57:26 | SELL | 82.5650100 | 30.0000000 |
17:18:13 | SELL | 82.5650100 | 0.00001368 |
17:18:13 | SELL | 82.5671562 | 0.00121354 |
17:11:50 | BUY | 83.08724833 | 0.00120731 |
17:07:37 | BUY | 82.5671562 | 96.87121685 |
17:07:35 | BUY | 82.5671562 | 0.00121354 |
17:07:18 | BUY | 82.5671562 | 0.00121821 |
17:07:10 | BUY | 82.5671562 | 0.00124651 |
17:06:57 | BUY | 82.5671562 | 0.00127619 |
17:05:43 | BUY | 82.5671562 | 0.00130846 |
17:05:26 | SELL | 82.5650100 | 0.00075952 |
17:05:25 | SELL | 82.5650100 | 0.00054048 |
17:05:14 | SELL | 82.5650100 | 0.00130000 |
17:04:30 | BUY | 82.5671562 | 0.00121604 |
17:04:13 | BUY | 82.5671562 | 0.00122448 |
17:00:01 | BUY | 82.5671562 | 0.00123395 |
16:59:05 | BUY | 82.5671562 | 0.00130009 |
16:58:10 | BUY | 82.5671562 | 0.00130034 |
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?