Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03576324 | - 0.8% | 2248.4 | Ethereum |
ZEC | 0.00202692 | - 2.6% | 775.3 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 8.9% | 233 | YoChat Token |
DASH | 0.00040754 | - 11.1% | 190 | DASH |
LTC | 0.00085623 | + 1.1% | 172.2 | Litecoin |
ETC | 0.00015305 | + 2.9% | 105.1 | EthereumClassic |
SHIB-USDTb | T0.00001037 | - 5.4% | 24.6 | SHIBA INU |
DOGE-BTC | 0.00000178 | - 2.8% | 23.9 | Dogecoin |
BIG-BTC | 0.02703487 | - 2% | 11.9 | BIG |
XRP-BTC | 0.00002193 | - 2.8% | 9.6 | Ripple |
BNB-BTC | 0.01065276 | - 5.1% | 9.4 | BNB BSC |
ETH-BTC | 0.03563960 | - 1.1% | 7.4 | Ethereum |
TRX-BTC | 0.00000280 | 0% | 2.9 | Tron Token |
BCHABC | 0.00011138 | - 2.2% | 2.8 | BitcoinCashABC |
BTC-USDTt | T110719.17 | - 3.5% | 2.5 | Bitcoin |
ETH-USDT | T3947.8006602 | - 4.9% | 2 | Ethereum |
WBNB-BTC | 0.01067574 | - 5% | 1.8 | WBNB BEP20 |
ZEC-BTC | 0.00203408 | - 1.7% | 1.4 | Zcash |
BTC-USDT | T110986.12 | - 3.5% | 1.2 | Bitcoin |
ETH-USDC | 3953.8659844 | - 4.9% | 1.1 | Ethereum |
DOGE-USDT | T0.19794174 | - 6.1% | 1.1 | Dogecoin |
DOGE-ETH | E0.00004998 | - 1.7% | 0.7 | Dogecoin |
BTC-USDTb | T110608.07 | - 3.8% | 0.7 | Bitcoin |
BTC-RUR | R9379535.25 | - 1% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149973 | - 0.5% | 0.6 | BONUS |
FLOKIb-USDTb | T0.00007719 | - 1.3% | 0.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DASH-BTC | 0.00040537 | - 11.2% | 0.4 | DASH |
USDT-RUR | R84.78 | + 2.6% | 0.3 | USDT ERC20 |
TON-BTC | 0.00002017 | + 1.7% | 0.3 | TON Coin |
ETH-RUR | R333923.70 | - 2.4% | 0.3 | Ethereum |
BTC | T111764.80 | - 3.1% | 0.3 | Bitcoin |
BTC-WRUB | 3881666.2726 | + 0.2% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00084455 | - 0.6% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.03169571 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE | 0.00000177 | - 3.3% | 0.1 | Dogecoin |
LTC-WRUB | 3314.4175778 | - 1.8% | 0.1 | Litecoin |
- ETH / USDTerc20
- Last: 3984.03058402
- 24High: 4253.11000000
- 24Low: 3900.00000010
- 24V: 2199.52 USDT
Price | ETH | USDT |
---|
3979.02347868 | 0.09298500 | 369.98949816 |
3979.02347869 | 0.02823932 | 112.3649173 |
3992.41588529 | 0.00064553 | 2.57722422 |
3999.99970000 | 0.02773300 | 110.93199168 |
4000.00000000 | 0.08591200 | 343.648000 |
4002.00000000 | 0.00250040 | 10.0066008 |
4021.00000000 | 0.07510890 | 302.0128869 |
4040.00000000 | 0.09976596 | 403.0544784 |
4061.19447500 | 0.11256591 | 457.15205176 |
4132.78074998 | 0.09996000 | 413.11276376 |
4170.80762989 | 0.00348031 | 14.5157035 |
4200.00000010 | 0.00250000 | 10.5000000 |
4209.00000000 | 0.01380012 | 58.08470508 |
4210.00000000 | 0.00116585 | 4.90822850 |
4253.11000000 | 0.00112894 | 4.80150600 |
4280.00000000 | 0.07152314 | 306.1190392 |
4296.54000000 | 0.00081140 | 3.48621255 |
4300.00000000 | 0.00010000 | 0.43000000 |
4323.84000000 | 0.00025700 | 1.11122688 |
4333.00000000 | 0.00100000 | 4.33300000 |
4340.47500000 | 0.00124153 | 5.38882992 |
4348.00000000 | 0.04599816 | 199.99999968 |
4349.00000000 | 0.00010000 | 0.43490000 |
4350.00000001 | 0.00250000 | 10.8750000 |
4384.11111110 | 0.00094337 | 4.13583889 |
4393.00000000 | 0.06858484 | 301.29320212 |
4396.00000000 | 0.06857858 | 301.47143768 |
4400.00000000 | 0.20020000 | 880.880000 |
4400.04562774 | 0.12800000 | 563.20584035 |
4424.36111586 | 0.00094951 | 4.20097512 |
4444.00000000 | 0.00050000 | 2.22200000 |
4444.82010000 | 0.00100057 | 4.44735364 |
4485.00000000 | 0.00010000 | 0.44850000 |
4499.45000000 | 0.00105481 | 4.74606485 |
4500.00000000 | 0.30026230 | 1351.18035 |
4500.00000010 | 0.00250000 | 11.2500000 |
4545.00000000 | 0.06627942 | 301.2399639 |
4555.00000000 | 0.00050000 | 2.27750000 |
4580.00000000 | 0.00010000 | 0.45800000 |
4600.00000000 | 0.18263694 | 840.129924 |
4644.89860000 | 0.00022400 | 1.04045728 |
4666.00000000 | 0.00050000 | 2.33300000 |
4670.00000000 | 0.20093438 | 938.3635546 |
4685.00000000 | 0.10224892 | 479.0361902 |
4700.00000000 | 0.08602833 | 404.333151 |
4711.39920034 | 0.03737814 | 176.1033389 |
4716.82327680 | 0.00004821 | 0.22739805 |
4717.00000000 | 0.00010000 | 0.47170000 |
4750.00000000 | 0.03406325 | 161.8004375 |
4751.00000000 | 0.03361058 | 159.68386558 |
Price | ETH | USDT |
---|
3922.82503887 | 0.14925355 | 585.49556308 |
3900.00000010 | 0.10241310 | 399.41109001 |
3900.00000000 | 0.16732894 | 652.582866 |
3835.79250000 | 0.03223200 | 123.63526386 |
3835.79225000 | 0.85577308 | 3282.56774802 |
3818.00000000 | 0.00012000 | 0.45816000 |
3810.00000000 | 0.02628111 | 100.1310291 |
3805.15690413 | 0.00030000 | 1.14154707 |
3801.00000000 | 0.00026110 | 0.99244110 |
3796.00000000 | 0.00305889 | 11.61154644 |
3705.15690413 | 0.00030000 | 1.11154707 |
3701.00000000 | 0.00026077 | 0.96510977 |
3700.00000000 | 0.00329959 | 12.2084830 |
3681.00000000 | 0.00124747 | 4.59193707 |
3655.00000000 | 0.00015000 | 0.54825000 |
3650.00000000 | 0.00033600 | 1.22640000 |
3613.00000000 | 0.00470523 | 16.99999599 |
3601.00000000 | 0.00026000 | 0.93626000 |
3600.00000000 | 1.07713781 | 3877.696116 |
3560.00000000 | 0.00011000 | 0.39160000 |
3520.00000000 | 0.00011000 | 0.38720000 |
3508.15977949 | 0.00030000 | 1.05244793 |
3501.00000000 | 0.00011000 | 0.38511000 |
3500.00000000 | 0.02851714 | 99.8099900 |
3465.68278042 | 0.00200583 | 6.95157049 |
3449.00000000 | 0.00102755 | 3.54401995 |
3410.00000000 | 0.03296101 | 112.3970441 |
3400.50035449 | 0.00400000 | 13.60200141 |
3400.00000000 | 0.30022000 | 1020.74800 |
3350.00000000 | 0.00311000 | 10.4185000 |
3301.00000000 | 0.00011000 | 0.36311000 |
3300.00000000 | 0.00011000 | 0.36300000 |
3217.16377900 | 0.02585000 | 83.16368368 |
3207.59972913 | 0.12268223 | 393.51548771 |
3201.00000000 | 0.00011000 | 0.35211000 |
3200.00000000 | 0.00011000 | 0.35200000 |
3100.00000000 | 0.00026000 | 0.80600000 |
3066.00000000 | 0.01598694 | 49.01595804 |
3060.00000000 | 0.00011000 | 0.33660000 |
3050.00000000 | 0.00011000 | 0.33550000 |
3015.76018448 | 0.00493023 | 14.86839133 |
3008.15977949 | 0.00025000 | 0.75203994 |
3002.00000000 | 0.01081007 | 32.45183014 |
3000.00000000 | 0.04002671 | 120.080130 |
2955.11000000 | 0.00011000 | 0.32506210 |
2928.00000000 | 0.00011000 | 0.32208000 |
2918.51180147 | 0.00055295 | 1.61379110 |
2901.00000000 | 0.00011000 | 0.31911000 |
2900.10001000 | 0.00126751 | 3.67590576 |
2849.00000000 | 0.00105300 | 2.99999700 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
15:53:37 | BUY | 3984.03058402 | 0.00010269 |
15:14:55 | BUY | 3967.19111165 | 0.00010061 |
13:30:41 | BUY | 3999.35295667 | 0.00250040 |
13:07:35 | SELL | 3960.00000 | 0.02778744 |
13:07:34 | SELL | 3960.00000 | 0.00288206 |
13:07:32 | BUY | 3960.00000 | 0.00011915 |
13:07:32 | BUY | 3960.00000 | 0.07603070 |
13:07:17 | BUY | 3957.00000 | 0.00052705 |
13:07:17 | BUY | 3957.00000 | 0.00200086 |
12:53:22 | BUY | 3955.82963368 | 0.00978238 |
12:53:13 | BUY | 3955.82963368 | 0.00252791 |
12:39:09 | SELL | 3900.0000001 | 0.00008690 |
12:39:09 | SELL | 3901.00000 | 0.00012000 |
12:39:09 | SELL | 3901.00000 | 0.00011110 |
12:39:09 | SELL | 3905.15690413 | 0.00000130 |
12:35:00 | SELL | 3905.15690413 | 0.00029870 |
12:33:08 | SELL | 3907.57585 | 0.00281000 |
12:33:06 | BUY | 3907.57585 | 0.02771494 |
12:33:06 | BUY | 3907.57585 | 0.02305946 |
12:33:02 | SELL | 3907.57585 | 0.02391482 |
12:33:02 | SELL | 3907.57585 | 0.01021231 |
12:33:02 | BUY | 3907.57585 | 0.00281000 |
12:33:02 | BUY | 3907.57585 | 0.00281000 |
12:33:02 | BUY | 3907.57585 | 0.00282000 |
12:33:02 | BUY | 3907.57585 | 0.01220954 |
12:33:00 | BUY | 3907.57585 | 0.03285279 |
12:33:00 | BUY | 3907.57585 | 0.02300419 |
12:32:58 | BUY | 3907.57585 | 0.03153348 |
12:32:56 | SELL | 3907.57585 | 0.00004000 |
12:32:54 | SELL | 3907.57585 | 0.09996000 |
12:32:29 | BUY | 3956.21222147 | 0.00030268 |
12:24:08 | SELL | 3908.77635901 | 0.04605085 |
12:22:23 | SELL | 3908.77635901 | 0.01781291 |
12:19:38 | BUY | 3984.29436486 | 0.00304441 |
10:03:55 | SELL | 4000.00000 | 0.00039373 |
09:45:34 | SELL | 4000.00000 | 0.00960627 |
09:45:34 | SELL | 4005.15690413 | 0.00025000 |
09:45:34 | SELL | 4007.57585 | 0.00060515 |
08:47:33 | SELL | 4007.57585 | 0.02379952 |
08:39:49 | SELL | 4050.000001 | 0.00250000 |
08:38:26 | BUY | 4068.42005967 | 0.00010056 |
08:38:15 | BUY | 4068.65301403 | 0.00010055 |
08:38:04 | SELL | 4069.26801354 | 0.00010054 |
08:37:50 | BUY | 4069.67055868 | 0.00010053 |
08:37:21 | BUY | 4071.42887584 | 0.00029411 |
08:29:51 | SELL | 4093.47962 | 0.00000073 |
07:43:46 | SELL | 4093.47962 | 0.00024356 |
07:31:43 | BUY | 4133.68826018 | 0.00037643 |
07:25:06 | BUY | 4133.68826018 | 0.00010139 |
05:59:24 | BUY | 4170.80762989 | 0.00010048 |
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.