Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03617163 | + 1.6% | 1990.9 | Ethereum |
ZEC | 0.00201909 | + 1.2% | 844.8 | Zcash |
DASH | 0.00044319 | - 3.7% | 238 | DASH |
LTC | 0.00084920 | - 3.6% | 191.9 | Litecoin |
ETC | 0.00014966 | + 0.8% | 100.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 49 | YoChat Token |
DOGE-BTC | 0.00000183 | + 1.2% | 35.7 | Dogecoin |
BIG-BTC | 0.02752196 | - 3.6% | 22 | BIG |
SHIB-USDTb | T0.00001098 | + 4.6% | 21.2 | SHIBA INU |
XRP-BTC | 0.00002258 | + 2.9% | 18.4 | Ripple |
BNB-BTC | 0.01113541 | - 1.8% | 8.4 | BNB BSC |
ETH-BTC | 0.03600467 | + 1.5% | 8.2 | Ethereum |
BTC-USDTt | T114325.93 | + 1.2% | 6.8 | Bitcoin |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
TRX-BTC | 0.00000280 | - 1.5% | 3.9 | Tron Token |
BCHABC | 0.00011377 | + 2.8% | 3.6 | BitcoinCashABC |
ETH-USDT | T4127.7614733 | + 2.8% | 1.9 | Ethereum |
WBNB-BTC | 0.01112359 | - 1.5% | 1.5 | WBNB BEP20 |
ZEC-BTC | 0.00202599 | + 1.2% | 1.4 | Zcash |
BTC-USDT | T114252.12 | + 0.9% | 1.4 | Bitcoin |
DOGE-ETH | E0.00005067 | - 0.6% | 1.4 | Dogecoin |
ETH-USDC | 4129.9414450 | + 2.7% | 1.1 | Ethereum |
DOGE-USDT | T0.21002056 | + 2.3% | 0.9 | Dogecoin |
DASH-BTC | 0.00044217 | - 3% | 0.9 | DASH |
BONUS-DOGE | D0.00150673 | - 0.4% | 0.7 | BONUS |
TON-BTC | 0.00001990 | + 1.7% | 0.5 | TON Coin |
USDT-RUR | R82.76 | - 0.7% | 0.5 | USDT ERC20 |
BTC-RUR | R9472164.54 | + 0.2% | 0.5 | Bitcoin |
BTC-USDTb | T114405.68 | + 1.1% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
LTC-BTC | 0.00084763 | - 3.5% | 0.3 | Litecoin |
BTC-WRUB | 3878388.2923 | - 1.9% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00007819 | + 0.9% | 0.3 | FLOKI BEP20 |
LTC-WRUB | 3336.2640123 | - 4.8% | 0.2 | Litecoin |
DOGE-WRUB | 7.14383041 | + 2.2% | 0.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R340115.31 | + 1.5% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99706770 | - 0.6% | 0.1 | USDT ERC20 |
- ETH / USDTerc20
- Last: 4157.53471728
- 24High: 4165.00000000
- 24Low: 4021.27849402
- 24V: 3840.11 USDT
Preço | ETH | USDT |
---|
4149.69329731 | 0.02179324 | 90.43526195 |
4210.00000000 | 0.00125868 | 5.29904280 |
4222.00000000 | 0.00100000 | 4.22200000 |
4228.29610000 | 0.01603100 | 67.78381477 |
4246.85553500 | 0.11368922 | 482.82169322 |
4253.11000000 | 0.00112228 | 4.77318029 |
4296.54000000 | 0.00081140 | 3.48621255 |
4300.00000000 | 0.00010000 | 0.43000000 |
4323.84000000 | 0.00025700 | 1.11122688 |
4333.00000000 | 0.00100000 | 4.33300000 |
4340.47500000 | 0.00124153 | 5.38882992 |
4349.00000000 | 0.00010000 | 0.43490000 |
4350.00000001 | 0.00250000 | 10.8750000 |
4384.11111110 | 0.00094337 | 4.13583889 |
4393.00000000 | 0.06858484 | 301.29320212 |
4396.00000000 | 0.06857858 | 301.47143768 |
4400.00000000 | 0.20020000 | 880.880000 |
4400.04562774 | 0.12800000 | 563.20584035 |
4424.36111586 | 0.00094951 | 4.20097512 |
4444.00000000 | 0.00050000 | 2.22200000 |
4444.82010000 | 0.00100057 | 4.44735364 |
4485.00000000 | 0.00010000 | 0.44850000 |
4499.45000000 | 0.00105481 | 4.74606485 |
4500.00000000 | 0.30026230 | 1351.18035 |
4500.00000010 | 0.00250000 | 11.2500000 |
4545.00000000 | 0.06627942 | 301.2399639 |
4555.00000000 | 0.00050000 | 2.27750000 |
4580.00000000 | 0.00010000 | 0.45800000 |
4600.00000000 | 0.18263694 | 840.129924 |
4644.89860000 | 0.00022400 | 1.04045728 |
4666.00000000 | 0.00050000 | 2.33300000 |
4670.00000000 | 0.20093438 | 938.3635546 |
4685.00000000 | 0.10224892 | 479.0361902 |
4700.00000000 | 0.08602833 | 404.333151 |
4716.82327680 | 0.00004821 | 0.22739805 |
4717.00000000 | 0.00010000 | 0.47170000 |
4750.00000000 | 0.03406325 | 161.8004375 |
4754.00000000 | 0.00400000 | 19.0160000 |
4769.50000000 | 0.00214127 | 10.21278726 |
4777.00000000 | 0.00012563 | 0.60013451 |
4777.77777000 | 0.01000000 | 47.7777777 |
4792.99920000 | 0.05000000 | 239.649960 |
4793.00000000 | 0.06330000 | 303.396900 |
4800.00000000 | 1.12070174 | 5379.368352 |
4810.00000000 | 0.00010000 | 0.48100000 |
4816.82327680 | 0.22000000 | 1059.70112089 |
4818.00000000 | 0.06254020 | 301.3186836 |
4870.00000000 | 0.00010000 | 0.48700000 |
4888.00000000 | 0.00050000 | 2.44400000 |
4895.00000000 | 0.00010000 | 0.48950000 |
Preço | ETH | USDT |
---|
4099.23583896 | 0.21062825 | 863.41487109 |
4093.47962000 | 0.00024429 | 0.99999613 |
4050.00000100 | 0.00250000 | 10.1250000 |
4012.11920000 | 0.02289100 | 91.8414206 |
4011.14885000 | 0.76581807 | 3071.81027078 |
4005.15690413 | 0.00025000 | 1.00128922 |
4000.00000000 | 0.01000000 | 40.0000000 |
3905.15690413 | 0.00030000 | 1.17154707 |
3901.00000000 | 0.00023110 | 0.90152110 |
3900.00000010 | 0.00250000 | 9.75000000 |
3900.00000000 | 0.16732894 | 652.582866 |
3818.00000000 | 0.00012000 | 0.45816000 |
3810.00000000 | 0.02628111 | 100.1310291 |
3805.15690413 | 0.00030000 | 1.14154707 |
3801.00000000 | 0.00026110 | 0.99244110 |
3796.00000000 | 0.00305889 | 11.61154644 |
3705.15690413 | 0.00030000 | 1.11154707 |
3701.00000000 | 0.00026077 | 0.96510977 |
3700.00000000 | 0.00329959 | 12.2084830 |
3681.00000000 | 0.00124747 | 4.59193707 |
3655.00000000 | 0.00015000 | 0.54825000 |
3650.00000000 | 0.00033600 | 1.22640000 |
3613.00000000 | 0.00470523 | 16.99999599 |
3601.00000000 | 0.00026000 | 0.93626000 |
3600.00000000 | 0.20011000 | 720.396000 |
3560.00000000 | 0.00011000 | 0.39160000 |
3520.00000000 | 0.00011000 | 0.38720000 |
3508.15977949 | 0.00030000 | 1.05244793 |
3501.00000000 | 0.00011000 | 0.38511000 |
3500.00000000 | 0.02851714 | 99.8099900 |
3465.68278042 | 0.00200583 | 6.95157049 |
3449.00000000 | 0.00102755 | 3.54401995 |
3410.00000000 | 0.03296101 | 112.3970441 |
3400.50035449 | 0.00400000 | 13.60200141 |
3400.00000000 | 0.30022000 | 1020.74800 |
3350.00000000 | 0.00311000 | 10.4185000 |
3301.00000000 | 0.00011000 | 0.36311000 |
3300.00000000 | 0.00011000 | 0.36300000 |
3217.16377900 | 0.02585000 | 83.16368368 |
3207.59972913 | 0.12268223 | 393.51548771 |
3201.00000000 | 0.00011000 | 0.35211000 |
3200.00000000 | 0.00011000 | 0.35200000 |
3100.00000000 | 0.00026000 | 0.80600000 |
3066.00000000 | 0.01598694 | 49.01595804 |
3060.00000000 | 0.00011000 | 0.33660000 |
3050.00000000 | 0.00011000 | 0.33550000 |
3015.76018448 | 0.00493023 | 14.86839133 |
3008.15977949 | 0.00025000 | 0.75203994 |
3002.00000000 | 0.01081007 | 32.45183014 |
3000.00000000 | 0.04002671 | 120.080130 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETH |
---|
16:19:48 | SELL | 4157.53471728 | 0.00138227 |
16:11:58 | SELL | 4119.85555963 | 0.00010000 |
15:31:57 | BUY | 4136.24032388 | 0.00035294 |
15:31:53 | BUY | 4132.00000 | 0.00223539 |
15:31:48 | BUY | 4132.00000 | 0.07070422 |
13:27:41 | SELL | 4125.62315537 | 0.00096875 |
13:26:41 | SELL | 4125.62315537 | 0.02688378 |
13:06:57 | SELL | 4125.62315537 | 0.00800000 |
13:06:57 | SELL | 4125.62315537 | 0.00152546 |
13:06:57 | SELL | 4125.63020 | 0.00147454 |
13:05:40 | SELL | 4137.27550793 | 0.10000000 |
12:18:38 | SELL | 4137.5137632 | 0.00181928 |
12:18:33 | SELL | 4137.5137632 | 0.00038116 |
10:27:28 | SELL | 4147.38740664 | 0.00010221 |
09:15:12 | BUY | 4141.94616268 | 0.00293804 |
09:13:26 | BUY | 4165.00000 | 0.06997290 |
09:11:03 | BUY | 4165.00000 | 0.00010062 |
09:10:49 | BUY | 4165.00000 | 0.00010062 |
08:41:30 | SELL | 4134.53666743 | 0.00020000 |
04:23:27 | SELL | 4142.09355164 | 0.00020459 |
04:01:45 | SELL | 4161.00000 | 0.00058797 |
04:01:36 | SELL | 4161.00000001 | 0.00063669 |
04:01:35 | SELL | 4161.00000 | 0.00063669 |
04:01:29 | SELL | 4161.00000 | 0.00063823 |
04:01:28 | SELL | 4161.00000 | 0.00161266 |
04:01:27 | BUY | 4161.00000 | 0.00028345 |
04:00:00 | SELL | 4128.48470 | 0.00010194 |
03:59:29 | BUY | 4161.00000 | 0.00817084 |
03:59:05 | BUY | 4161.00000 | 0.11510043 |
03:59:05 | BUY | 4155.00000 | 0.12081615 |
03:59:05 | BUY | 4153.84000 | 0.00025700 |
02:39:43 | SELL | 4096.31805105 | 0.00010000 |
02:32:49 | SELL | 4104.33755971 | 0.00161614 |
02:29:52 | SELL | 4127.15009074 | 0.00010712 |
02:19:25 | BUY | 4135.00000 | 0.06699440 |
02:19:25 | BUY | 4135.00000 | 0.04778400 |
02:19:25 | BUY | 4134.32100048 | 0.00038164 |
02:18:26 | BUY | 4125.00000 | 0.03038325 |
01:47:17 | BUY | 4125.00000 | 0.00138750 |
00:07:22 | BUY | 4125.00000 | 0.00010160 |
00:04:21 | BUY | 4125.00000 | 0.00010160 |
00:04:09 | BUY | 4125.00000 | 0.00010160 |
22:53:03 | BUY | 4135.00000 | 0.05000000 |
22:52:40 | BUY | 4135.00000 | 0.05000000 |
22:03:12 | SELL | 4099.45760906 | 0.00321607 |
22:02:59 | BUY | 4135.00000 | 0.00321607 |
22:00:21 | SELL | 4096.10342978 | 0.00010037 |
21:59:32 | SELL | 4096.10342978 | 0.00010030 |
21:59:20 | SELL | 4096.10342978 | 0.00010040 |
21:59:06 | SELL | 4096.10342978 | 0.00010041 |
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife