Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03622500 | + 5.2% | 1893.8 | Ethereum |
ZEC | 0.00193559 | - 5.8% | 901.5 | Zcash |
DASH | 0.00046493 | - 10.5% | 255.1 | DASH |
LTC | 0.00084818 | - 1.6% | 184.9 | Litecoin |
ETC | 0.00015007 | + 0.6% | 101.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 42.6 | YoChat Token |
DOGE-BTC | 0.00000183 | + 8.3% | 38.7 | Dogecoin |
XRP-BTC | 0.00002270 | + 6% | 22.4 | Ripple |
SHIB-USDTb | T0.00001089 | + 8.5% | 20.4 | SHIBA INU |
BIG-BTC | 0.02787196 | - 2.8% | 17.1 | BIG |
ETH-BTC | 0.03618500 | + 5.5% | 12.3 | Ethereum |
BNB-BTC | 0.01141659 | + 5.1% | 9.1 | BNB BSC |
BTC-USDTt | T114521.24 | + 2.9% | 6.4 | Bitcoin |
TRX-BTC | 0.00000281 | - 0.8% | 5.1 | Tron Token |
BCHABC | 0.00010918 | - 1% | 3.7 | BitcoinCashABC |
WSHIB-SHIB | 2.79056946 | + 2.7% | 3 | Wrapped Shiba |
ETH-USDT | T4155.4931772 | + 9% | 2.2 | Ethereum |
WBNB-BTC | 0.01144770 | + 5.7% | 1.7 | WBNB BEP20 |
DOGE-ETH | E0.00005066 | + 2.6% | 1.6 | Dogecoin |
BTC-USDT | T114645.93 | + 2.8% | 1.4 | Bitcoin |
ETH-USDC | 4163.8042397 | + 8.6% | 1.2 | Ethereum |
DASH-BTC | 0.00046813 | - 10.5% | 1.1 | DASH |
DOGE-USDT | T0.20977775 | + 10.8% | 1.1 | Dogecoin |
BONUS-DOGE | D0.00150635 | - 0.3% | 0.7 | BONUS |
USDT-RUR | R82.95 | - 2.3% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-RUR | R9460998.54 | - 0.2% | 0.5 | Bitcoin |
ZEC-BTC | 0.00190536 | - 7% | 0.5 | Zcash |
TON-BTC | 0.00002008 | + 4.9% | 0.5 | TON Coin |
BTC-USDTb | T115012.17 | + 3.2% | 0.5 | Bitcoin |
LTC-BTC | 0.00085339 | - 0.3% | 0.4 | Litecoin |
DOGE-WRUB | 7.14394768 | + 4.7% | 0.4 | Dogecoin |
BTC-WRUB | 3948059.2469 | - 2.5% | 0.4 | Bitcoin |
ETH-RUR | R343290.27 | + 5.9% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3373.7303866 | - 3.8% | 0.2 | Litecoin |
USDTe-USDTt | T0.99701301 | - 0.1% | 0.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00007741 | - 0.2% | 0.2 | FLOKI BEP20 |
BTC | R9413722.25 | - 0.2% | 0.1 | Bitcoin |
- IVZ / RUR
- Last: 11.28613224
- 24High: 11.28613224
- 24Low: 11.28613224
- 24V: 0 IVZ
Price | IVZ | RUR |
---|
28.69051253 | 3.26973696 | 93.81042922 |
38.50000000 | 0.11500000 | 4.42750000 |
39.00000000 | 0.31642844 | 12.34070916 |
40.88899999 | 3.36573832 | 137.62167413 |
48.00000000 | 1.01000000 | 48.4800000 |
49.00000000 | 0.01500000 | 0.73500000 |
50.00000000 | 1.35604400 | 67.8022000 |
55.47000000 | 0.05000000 | 2.77350000 |
70.00000000 | 2.00000000 | 140.000000 |
75.00000000 | 0.02500000 | 1.87500000 |
78.90000000 | 0.20000000 | 15.7800000 |
80.00000000 | 0.65560001 | 52.4480008 |
83.00000000 | 0.10000000 | 8.30000000 |
86.93999997 | 0.00228100 | 0.19831013 |
88.90000000 | 0.02000000 | 1.77800000 |
88.99999999 | 0.02000000 | 1.77999999 |
95.47000000 | 0.05000000 | 4.77350000 |
99.00000000 | 1.00000000 | 99.0000000 |
100.00000000 | 1.00000000 | 100.000000 |
143.00000000 | 5.00000000 | 715.000000 |
145.00000000 | 32.43243243 | 4702.70270235 |
149.00000000 | 2.88519991 | 429.89478659 |
150.00000000 | 1.00000000 | 150.000000 |
172.93999997 | 0.00228100 | 0.39447613 |
178.90000000 | 0.20000000 | 35.7800000 |
188.99999999 | 0.02000000 | 3.77999999 |
193.13438800 | 0.25888709 | 49.99999968 |
194.00000000 | 1.50549121 | 292.06529474 |
195.47000000 | 0.05000000 | 9.77350000 |
218.99999999 | 0.22831050 | 49.99999949 |
250.00000000 | 0.20000000 | 50.0000000 |
288.99999999 | 0.02000000 | 5.77999999 |
289.00000000 | 5.34602076 | 1544.99999964 |
290.00000000 | 4.10300784 | 1189.8722736 |
295.47000000 | 0.05000000 | 14.7735000 |
300.00000000 | 0.66666666 | 199.999998 |
344.93999997 | 0.00228100 | 0.78680813 |
378.90000000 | 0.20000000 | 75.7800000 |
420.00000000 | 0.23809523 | 99.9999966 |
488.99999999 | 0.02000000 | 9.77999999 |
495.47000000 | 0.05000000 | 24.7735000 |
500.00000000 | 0.80000000 | 400.000000 |
580.00000000 | 0.17241379 | 99.9999982 |
680.00000000 | 5.14705882 | 3499.9999976 |
688.93999997 | 0.00228100 | 1.57147213 |
690.00000000 | 10.0000000 | 6900.00000 |
700.50000009 | 0.03492689 | 24.46628644 |
778.90000000 | 0.20000000 | 155.780000 |
800.00000000 | 0.52500000 | 420.000000 |
888.99999999 | 0.02000000 | 17.77999999 |
Price | IVZ | RUR |
---|
12.14325258 | 2.63520048 | 31.99990502 |
12.14325257 | 40.1486900 | 487.53568302 |
11.28613888 | 2.00000000 | 22.57227776 |
11.28613227 | 0.00886044 | 0.10000009 |
11.28613226 | 2.66787587 | 30.10999992 |
11.28613225 | 0.19127272 | 2.15872921 |
10.00000015 | 2.00000000 | 20.0000003 |
10.00000013 | 0.01099999 | 0.10999990 |
10.00000012 | 0.02099999 | 0.20999990 |
10.00000011 | 0.01099999 | 0.10999990 |
10.00000002 | 0.01099999 | 0.10999990 |
9.99200199 | 2.00000000 | 19.98400398 |
9.99200100 | 0.01100880 | 0.10999994 |
9.72000973 | 0.01131686 | 0.10999998 |
9.52000953 | 0.01155461 | 0.10999999 |
9.32000933 | 0.01180256 | 0.10999996 |
9.29121310 | 0.01183914 | 0.10999997 |
9.00000002 | 0.01222222 | 0.10999998 |
9.00000001 | 0.22222222 | 1.99999998 |
8.99200888 | 2.00000000 | 17.98401776 |
8.99200800 | 0.01223308 | 0.10999995 |
7.99200888 | 2.00000000 | 15.98401776 |
7.99200800 | 0.01376374 | 0.10999992 |
7.05100001 | 0.01560062 | 0.10999997 |
7.05100000 | 0.28364770 | 1.99999993 |
7.05000001 | 0.01560283 | 0.10999995 |
7.05000000 | 0.14184397 | 0.99999998 |
6.66666688 | 2.00000000 | 13.33333376 |
6.66666667 | 0.01649999 | 0.10999993 |
6.66666666 | 2.00000000 | 13.33333332 |
6.49522812 | 90.0727100 | 585.04279883 |
6.12060614 | 0.01797207 | 0.10999996 |
6.06000608 | 0.01815179 | 0.10999995 |
6.06000607 | 0.01815179 | 0.10999995 |
6.03676842 | 0.01822166 | 0.10999994 |
6.00000001 | 0.01833333 | 0.10999998 |
6.00000000 | 0.60000000 | 3.60000000 |
5.89010001 | 0.01867540 | 0.10999997 |
5.89010000 | 0.01869238 | 0.11009998 |
5.05100001 | 0.02177786 | 0.10999997 |
5.05100000 | 0.39596119 | 1.99999997 |
5.05000001 | 0.02178217 | 0.10999995 |
5.05000000 | 0.09900990 | 0.49999999 |
4.37211113 | 0.02515947 | 0.10999999 |
4.37211112 | 0.02515947 | 0.10999999 |
4.37211111 | 4.05300603 | 17.72019269 |
4.00000001 | 0.02749999 | 0.10999996 |
4.00000000 | 0.52916665 | 2.11666660 |
3.05100001 | 0.03605375 | 0.10999999 |
3.05100000 | 0.65552277 | 1.99999997 |
Time | Price |
|
---|
You need to log in. |
Time | Price | IVZ |
---|
11:31:05 | SELL | 11.28613224 | 0.88842178 |
11:15:32 | SELL | 11.28613224 | 0.11157822 |
11:15:26 | SELL | 28.69051252 | 0.29614059 |
11:15:26 | SELL | 28.69051252 | 0.59228119 |
11:15:26 | BUY | 28.69051252 | 0.11157822 |
11:03:24 | SELL | 11.28613224 | 0.08842175 |
02:51:41 | SELL | 10.00000011 | 0.02523696 |
02:51:41 | SELL | 10.00000012 | 0.01000000 |
11:52:40 | BUY | 33.92830524 | 0.08842175 |
18:07:55 | SELL | 10.00000012 | 0.67214173 |
18:07:50 | SELL | 10.00000013 | 0.19999997 |
19:35:29 | BUY | 9.21686420 | 0.02292675 |
19:35:29 | BUY | 9.21686420 | 0.06279581 |
19:35:29 | BUY | 9.21686420 | 0.04881081 |
19:35:29 | BUY | 9.21686420 | 0.11080955 |
19:35:29 | BUY | 9.21686420 | 0.03639049 |
19:35:29 | BUY | 9.21686420 | 0.01645466 |
19:35:29 | BUY | 9.21686420 | 0.28608364 |
19:35:29 | BUY | 9.21686420 | 0.01499030 |
19:35:29 | BUY | 9.21686420 | 0.01347427 |
19:35:29 | BUY | 9.21686420 | 0.09066853 |
19:35:29 | BUY | 9.21686420 | 0.04226345 |
19:35:29 | BUY | 9.21686420 | 0.01713903 |
19:35:29 | BUY | 9.21686420 | 0.01308206 |
19:35:29 | BUY | 9.21686420 | 0.02138882 |
19:35:29 | BUY | 9.21686420 | 0.05352124 |
19:35:28 | BUY | 9.21686420 | 0.02759834 |
19:35:28 | BUY | 9.21686420 | 0.01300223 |
19:35:28 | BUY | 9.21686420 | 0.01345517 |
19:35:28 | BUY | 9.21686420 | 0.03375124 |
19:35:28 | BUY | 9.21686420 | 0.10543980 |
19:35:28 | BUY | 9.21686420 | 0.10580020 |
19:35:28 | BUY | 9.21686420 | 0.03929020 |
19:35:24 | BUY | 9.21686420 | 0.02113047 |
19:35:24 | BUY | 9.21686420 | 0.07615812 |
19:35:24 | BUY | 9.21686420 | 0.13982026 |
19:35:24 | BUY | 9.21686420 | 0.14481448 |
19:35:24 | BUY | 9.21686420 | 0.07844940 |
19:35:24 | BUY | 9.21686420 | 0.03566780 |
19:35:24 | BUY | 9.21686420 | 0.01770538 |
19:35:24 | BUY | 9.21686420 | 0.02036865 |
19:35:24 | BUY | 9.21686420 | 0.03931575 |
19:35:24 | BUY | 9.21686420 | 0.04143426 |
19:35:24 | BUY | 9.21686420 | 0.03179999 |
19:35:24 | BUY | 9.21686420 | 0.01192644 |
19:35:24 | BUY | 9.21686420 | 0.07179867 |
19:35:24 | BUY | 9.21686420 | 0.08137785 |
19:35:23 | BUY | 9.21686420 | 0.01158136 |
19:35:10 | SELL | 9.00000000 | 7.98751453 |
19:35:09 | SELL | 9.00000000 | 0.02292675 |
Amy001 L0: But I'll never give up & start new journey from a small amount
okika: Amy001, where you lost it?
Amy001 L0: ON OTHER EXCHANGES, FEW ARE HACKED & FEW ARE IN TRADING
wahyoezz25 L0: okika, its simple for you cause more 6 years experience:(
okika: wahyoezz25, I repeat: buy at red, sell at green. Isn't it simple?
wahyoezz25 L0: okika, will you open class for crypto?
okika: wahyoezz25, I think you must grow up in mind and then you will not need class. If you don't grow up - class can't help you
Amy001 L0: okika, Right
wahyoezz25 L0: hmm i see
wahyoezz25 L0: if you have suggest good group tg recommended, maybe share to me
okika: wahyoezz25, your brain
okika: groups will take you to bankrupt, grow up kid
wahyoezz25 L0: my brain at this time like blank and dark sir
Amy001 L0: wahyoezz25, you don't be depend on other idea or thought. Use your own
okika: I'm busy, bye
wahyoezz25 L0: okika, okay sir thankyou b4 goodluck
Amy001 L0: okika, bbye
wahyoezz25 L0: Amy001, okay sir, thankyou
okika: wahyoezz25, if your mind is dark, you need parents man
wahyoezz25 L0: okika, my parent already D hmm
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?