残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03683217+ 2%2120.4Ethereum
ZEC0.00217299+ 11.9%796.2Zcash
DASH0.00044313- 3.7%231.1DASH
LTC0.00086500- 1.6%181.6Litecoin
YOCHAT-DOGE
D0.00000033- 5.8%113.2YoChat Token
ETC0.00015258+ 1.7%106.6EthereumClassic
DOGE-BTC
0.00000186+ 3.4%27.2Dogecoin
BIG-BTC
0.02735961- 3.4%20.3BIG
SHIB-USDTb
T0.00001116+ 4.5%17.5SHIBA INU
XRP-BTC
0.00002267+ 3.2%14.3Ripple
ETH-BTC
0.03685848+ 2.5%6.5Ethereum
BTC-USDTt
T115367.14+ 0.3%6.4Bitcoin
BNB-BTC
0.01122512- 1.1%6.3BNB BSC
WSHIB-SHIB
2.83726698+ 4.4%5.5Wrapped Shiba
BCHABC0.00011378+ 0.1%3BitcoinCashABC
TRX-BTC
0.00000280- 0.4%2Tron Token
ZEC-BTC
0.00216808+ 13.7%1.8Zcash
ETH-USDT
T4241.4539416+ 3.3%1.6Ethereum
WBNB-BTC
0.01122506- 1.1%1.5WBNB BEP20
BTC-USDT
T115139.46+ 0.2%1.1Bitcoin
BONUS-DOGE
D0.00150022- 0.5%0.9BONUS
ETH-USDC
4262.5531393+ 3%0.8Ethereum
DOGE-ETH
E0.00005065+ 1.3%0.8Dogecoin
DOGE-USDT
T0.21468610+ 3.8%0.8Dogecoin
DASH-BTC
0.00043926- 4.7%0.8DASH
BTC-RUR
R9446790.42- 0.1%0.6Bitcoin
SHIBA2-BTC
0.00000023 0%0.6Shiba v2 Limited
FLOKIb-USDTb
T0.00007804+ 0.9%0.5FLOKI BEP20
TON-BTC
0.00002044+ 3.4%0.4TON Coin
USDT-RUR
R81.79- 0.7%0.4USDT ERC20
SHIBA20.00000023 0%0.3Shiba v2 Limited
BTC-USDTb
T115411.98+ 0.5%0.3Bitcoin
BTC-WRUB
3851363.4964- 2%0.3Bitcoin
BTCT114383.88- 1.1%0.2Bitcoin
ETH-RUR
R346468.58+ 2%0.2Ethereum
LTC-BTC
0.00086545+ 0.6%0.2Litecoin
LTC-WRUB
3336.2640123- 3.5%0.2Litecoin
ZECT251.28735261+ 3.9%0.2Zcash
USDTe-USDTt
T0.99725975- 0.4%0.1USDT ERC20
DOGE-WRUB
7.15905081+ 0.8%0.1Dogecoin
  • IVZ / RUR
  • Last: 11.28613224
  • 24High: 11.28613224
  • 24Low: 11.28613224
  • 24V: 0 IVZ
購入
28.69051253
残高: 0.00000000 RUR
数:
IVZ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 IVZ RUR
28.69051253 3.26973696 93.81042922
38.50000000 0.11500000 4.42750000
39.00000000 0.31642844 12.34070916
40.88899999 3.36573832 137.62167413
48.00000000 1.01000000 48.4800000
49.00000000 0.01500000 0.73500000
50.00000000 1.35604400 67.8022000
55.47000000 0.05000000 2.77350000
70.00000000 2.00000000 140.000000
75.00000000 0.02500000 1.87500000
78.90000000 0.20000000 15.7800000
80.00000000 0.65560001 52.4480008
83.00000000 0.10000000 8.30000000
86.93999997 0.00228100 0.19831013
88.90000000 0.02000000 1.77800000
88.99999999 0.02000000 1.77999999
95.47000000 0.05000000 4.77350000
99.00000000 1.00000000 99.0000000
100.00000000 1.00000000 100.000000
143.00000000 5.00000000 715.000000
145.00000000 32.43243243 4702.70270235
149.00000000 2.88519991 429.89478659
150.00000000 1.00000000 150.000000
172.93999997 0.00228100 0.39447613
178.90000000 0.20000000 35.7800000
188.99999999 0.02000000 3.77999999
193.13438800 0.25888709 49.99999968
194.00000000 1.50549121 292.06529474
195.47000000 0.05000000 9.77350000
218.99999999 0.22831050 49.99999949
250.00000000 0.20000000 50.0000000
288.99999999 0.02000000 5.77999999
289.00000000 5.34602076 1544.99999964
290.00000000 4.10300784 1189.8722736
295.47000000 0.05000000 14.7735000
300.00000000 0.66666666 199.999998
344.93999997 0.00228100 0.78680813
378.90000000 0.20000000 75.7800000
420.00000000 0.23809523 99.9999966
488.99999999 0.02000000 9.77999999
495.47000000 0.05000000 24.7735000
500.00000000 0.80000000 400.000000
580.00000000 0.17241379 99.9999982
680.00000000 5.14705882 3499.9999976
688.93999997 0.00228100 1.57147213
690.00000000 10.0000000 6900.00000
700.50000009 0.03492689 24.46628644
778.90000000 0.20000000 155.780000
800.00000000 0.52500000 420.000000
888.99999999 0.02000000 17.77999999
販売
12.14325258
残高: 0.00000000 IVZ
数:
IVZ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 IVZ RUR
12.14325258 2.63520048 31.99990502
12.14325257 40.1486900 487.53568302
11.28613888 2.00000000 22.57227776
11.28613227 0.00886044 0.10000009
11.28613226 2.66787587 30.10999992
11.28613225 0.19127272 2.15872921
10.00000015 2.00000000 20.0000003
10.00000013 0.01099999 0.10999990
10.00000012 0.02099999 0.20999990
10.00000011 0.01099999 0.10999990
10.00000002 0.01099999 0.10999990
9.99200199 2.00000000 19.98400398
9.99200100 0.01100880 0.10999994
9.72000973 0.01131686 0.10999998
9.52000953 0.01155461 0.10999999
9.32000933 0.01180256 0.10999996
9.29121310 0.01183914 0.10999997
9.00000002 0.01222222 0.10999998
9.00000001 0.22222222 1.99999998
8.99200888 2.00000000 17.98401776
8.99200800 0.01223308 0.10999995
7.99200888 2.00000000 15.98401776
7.99200800 0.01376374 0.10999992
7.05100001 0.01560062 0.10999997
7.05100000 0.28364770 1.99999993
7.05000001 0.01560283 0.10999995
7.05000000 0.14184397 0.99999998
6.66666688 2.00000000 13.33333376
6.66666667 0.01649999 0.10999993
6.66666666 2.00000000 13.33333332
6.49522812 90.0727100 585.04279883
6.12060614 0.01797207 0.10999996
6.06000608 0.01815179 0.10999995
6.06000607 0.01815179 0.10999995
6.03676842 0.01822166 0.10999994
6.00000001 0.01833333 0.10999998
6.00000000 0.60000000 3.60000000
5.89010001 0.01867540 0.10999997
5.89010000 0.01869238 0.11009998
5.05100001 0.02177786 0.10999997
5.05100000 0.39596119 1.99999997
5.05000001 0.02178217 0.10999995
5.05000000 0.09900990 0.49999999
4.37211113 0.02515947 0.10999999
4.37211112 0.02515947 0.10999999
4.37211111 4.05300603 17.72019269
4.00000001 0.02749999 0.10999996
4.00000000 0.52916665 2.11666660
3.05100001 0.03605375 0.10999999
3.05100000 0.65552277 1.99999997
取引の履歴
時間 価格
IVZ [C]
システムにログインしてください。
時間 価格 IVZ
11:31:05 売る 11.28613224 0.88842178
11:15:32 売る 11.28613224 0.11157822
11:15:26 売る 28.69051252 0.29614059
11:15:26 売る 28.69051252 0.59228119
11:15:26 買う 28.69051252 0.11157822
11:03:24 売る 11.28613224 0.08842175
02:51:41 売る 10.00000011 0.02523696
02:51:41 売る 10.00000012 0.01000000
11:52:40 買う 33.92830524 0.08842175
18:07:55 売る 10.00000012 0.67214173
18:07:50 売る 10.00000013 0.19999997
19:35:29 買う 9.21686420 0.02292675
19:35:29 買う 9.21686420 0.06279581
19:35:29 買う 9.21686420 0.04881081
19:35:29 買う 9.21686420 0.11080955
19:35:29 買う 9.21686420 0.03639049
19:35:29 買う 9.21686420 0.01645466
19:35:29 買う 9.21686420 0.28608364
19:35:29 買う 9.21686420 0.01499030
19:35:29 買う 9.21686420 0.01347427
19:35:29 買う 9.21686420 0.09066853
19:35:29 買う 9.21686420 0.04226345
19:35:29 買う 9.21686420 0.01713903
19:35:29 買う 9.21686420 0.01308206
19:35:29 買う 9.21686420 0.02138882
19:35:29 買う 9.21686420 0.05352124
19:35:28 買う 9.21686420 0.02759834
19:35:28 買う 9.21686420 0.01300223
19:35:28 買う 9.21686420 0.01345517
19:35:28 買う 9.21686420 0.03375124
19:35:28 買う 9.21686420 0.10543980
19:35:28 買う 9.21686420 0.10580020
19:35:28 買う 9.21686420 0.03929020
19:35:24 買う 9.21686420 0.02113047
19:35:24 買う 9.21686420 0.07615812
19:35:24 買う 9.21686420 0.13982026
19:35:24 買う 9.21686420 0.14481448
19:35:24 買う 9.21686420 0.07844940
19:35:24 買う 9.21686420 0.03566780
19:35:24 買う 9.21686420 0.01770538
19:35:24 買う 9.21686420 0.02036865
19:35:24 買う 9.21686420 0.03931575
19:35:24 買う 9.21686420 0.04143426
19:35:24 買う 9.21686420 0.03179999
19:35:24 買う 9.21686420 0.01192644
19:35:24 買う 9.21686420 0.07179867
19:35:24 買う 9.21686420 0.08137785
19:35:23 買う 9.21686420 0.01158136
19:35:10 売る 9.00000000 7.98751453
19:35:09 売る 9.00000000 0.02292675
チャット
ENRUDECNAR

mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)

yussif28 L0: mandobro, man who is kari how can i fellow his trade

MinerGate: I've been here

Cryptovk1332: gm

igrokzwer L0: hi

candyguyyy L1: alright guys

candyguyyy L1: any one up to chat

amon11 L0: hey guys how can I sell DICE?

candyguyyy L1: Dice rur market you can sell there

Demetre1990 L0: Hi

raed63: I think the crypto currencies prices will be amazing after 2 weeks !!

leadingmalik L0: Nice recovery

Yanadia: raed63, Yes

manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.

maciocia: golden or wooden?

manbtc007: maciocia, its a done deal. Again on hunt.

baramoda L0: Guts beb20 all ti e in maintenance or what?

baramoda L0: All time on maintenance?

mandobro: yussif28, curry spice, ty)

mandobro: yussif28, you can use crypto for buy it

Yanadia: mandobro, Mando hey where u have been ?

Yanadia: maciocia, lolzz

Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha

manbtc007: Yanadia, I rotate everyday.; So that they taste new.

gauravchawla: hey dom

Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man

Yanadia: manbtc007, u only can have 4 name ... lolzz

manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.

Yanadia: manbtc007, i love my country thx u for

Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.

okika: he gives different names to his hand every day

Yanadia: okika, lmao

Yanadia: Nepal is it india ? or china ?

okika: Yanadia, LOL, it's a country at the Mount Everest

Yanadia: okika, awesome upzz

Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain

manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.

okika: manbtc007, LOL! I have a wife

manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.

artemenenkotima L0: привет, у когото хоть ордер продавался?

okika: artemenenkotima, English?

GoodInvest L0: YoFarm doesnt work, what can i do?

jekecoin: GoodInvest, for me works

Gonewithwind: GoodInvest, and for me works ,too

Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..

Ghabuda L1: He is an elite, he does know something we dontup yXf

Cryptomike2017 L0: Yobit wven work anymore

damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?

mypage: Good Morning

Yanadia: morning

送信する