残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03326920+ 0.6%2117Ethereum
ZEC0.00480417- 6.2%805.2Zcash
DASH0.00060725- 4.8%293.1DASH
LTC0.00093162- 0.4%147.6Litecoin
ETC0.00015544+ 0.9%101.6EthereumClassic
YOCHAT-DOGE
D0.00000032 0%74.8YoChat Token
SHIB-USDTb
T0.00000849- 0.2%15.3SHIBA INU
BIG-BTC
0.01108146- 0.5%10.5BIG
BCHABC0.00014461+ 3.8%6.1BitcoinCashABC
TRX-BTC
0.00000309- 0.4%3Tron Token
FLOKIb-USDTb
T0.00004834+ 0.4%2.3FLOKI BEP20
ZEC-BTC
0.00477613- 5.8%1.7Zcash
XRP-BTC
0.00002408- 0.8%1.4Ripple
WSHIB-SHIB
2.68723567+ 0.6%0.7Wrapped Shiba
BNB-BTC
0.00977746+ 0.9%0.5BNB BSC
BTC-USDTt
T91207.33+ 0.7%0.5Bitcoin
BTC-USDT
T91277.61+ 0.8%0.5Bitcoin
ETH-USDT
T3028.6123238+ 1.4%0.4Ethereum
ETH-BTC
0.03313366+ 0.4%0.4Ethereum
BTC-USDTb
T91336.32+ 0.8%0.4Bitcoin
TON-BTC
0.00001766+ 0.6%0.3TON Coin
LTC-BTC
0.00092348- 0.5%0.2Litecoin
BTC-RUR
R7333624.49- 0.1%0.2Bitcoin
WBNB-BTC
0.00975651+ 0.7%0.2WBNB BEP20
BTCT90900.00- 0.2%0.2Bitcoin
USDT-RUR
R80.60- 1.3%0.2USDT ERC20
DASH-BTC
0.00059984- 4.7%0.2DASH
ETH-USDC
3031.9216918+ 1.6%0.2Ethereum
BTCT91000.00+ 0.8%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.1YODICE
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTCR7300000.00+ 0.5%0.1Bitcoin
DOGE-BTC
0.00000164 0%0.1Dogecoin
USDTe-USDTb
T1.00003593- 0.2%0.1USDT ERC20
BTC$99000.00+ 0.1%0.1Bitcoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
DOGE-ETH
E0.00004946- 0.5%0.1Dogecoin
DOGE-USDT
T0.14933610+ 0.6%0.1Dogecoin
ETHT2997.4364321+ 1.2%0.1Ethereum
USDTR81.05- 0.8%0.1USDT ERC20
  • IVZ / RUR
  • Last: 26.62000000
  • 24High: 26.62000000
  • 24Low: 10.63300000
  • 24V: 0.31 IVZ
購入
26.62000000
残高: 0.00000000 RUR
数:
IVZ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 IVZ RUR
26.62000000 0.06197135 1.64967733
26.62999999 0.16470048 4.38597378
26.63000000 0.46002382 12.25043432
26.64000000 0.50000000 13.3200000
28.69051251 2.68336636 76.98715612
28.69051253 3.24450000 93.0863679
33.00000033 2.00000000 66.00000066
38.50000000 0.11500000 4.42750000
39.00000000 0.31642844 12.34070916
40.88899999 3.36573832 137.62167413
48.00000000 1.01000000 48.4800000
49.00000000 0.01500000 0.73500000
50.00000000 1.35604400 67.8022000
51.77576074 11.3233500 586.27506037
55.47000000 0.05000000 2.77350000
70.00000000 2.00000000 140.000000
75.00000000 0.02500000 1.87500000
78.90000000 0.20000000 15.7800000
80.00000000 0.65560001 52.4480008
83.00000000 0.10000000 8.30000000
86.93999997 0.00228100 0.19831013
88.90000000 0.02000000 1.77800000
88.99999999 0.02000000 1.77999999
95.47000000 0.05000000 4.77350000
96.79816139 12.1133500 1172.55000827
99.00000000 1.00000000 99.0000000
100.00000000 1.00000000 100.000000
143.00000000 5.00000000 715.000000
145.00000000 32.43243243 4702.70270235
149.00000000 2.88519991 429.89478659
150.00000000 1.00000000 150.000000
172.93999997 0.00228100 0.39447613
178.90000000 0.20000000 35.7800000
188.99999999 0.02000000 3.77999999
193.13438800 0.25888709 49.99999968
194.00000000 1.50549121 292.06529474
195.47000000 0.05000000 9.77350000
218.99999999 0.22831050 49.99999949
250.00000000 0.20000000 50.0000000
288.99999999 0.02000000 5.77999999
289.00000000 5.34602076 1544.99999964
295.47000000 0.05000000 14.7735000
300.00000000 0.66666666 199.999998
344.93999997 0.00228100 0.78680813
378.90000000 0.20000000 75.7800000
420.00000000 0.23809523 99.9999966
488.99999999 0.02000000 9.77999999
495.47000000 0.05000000 24.7735000
500.00000000 0.80000000 400.000000
580.00000000 0.17241379 99.9999982
販売
10.63233998
残高: 0.00000000 IVZ
数:
IVZ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 IVZ RUR
10.63233998 2.82158020 29.99999996
10.63233940 44.33165764 471.34923019
10.00000015 2.00000000 20.0000003
10.00000013 0.01099999 0.10999990
10.00000012 0.02099999 0.20999990
10.00000011 0.01099999 0.10999990
10.00000002 0.01099999 0.10999990
9.99200199 2.00000000 19.98400398
9.99200100 0.01100880 0.10999994
9.72000973 0.01131686 0.10999998
9.52000953 0.01155461 0.10999999
9.32000933 0.01180256 0.10999996
9.29121310 0.01183914 0.10999997
9.00000002 0.01222222 0.10999998
9.00000001 0.22222222 1.99999998
8.99200888 2.00000000 17.98401776
8.99200800 0.01223308 0.10999995
7.99200888 2.00000000 15.98401776
7.99200800 0.01376374 0.10999992
7.05100001 0.01560062 0.10999997
7.05100000 0.28364770 1.99999993
7.05000001 0.01560283 0.10999995
7.05000000 0.14184397 0.99999998
6.66666667 0.01649999 0.10999993
6.66666666 2.00000000 13.33333332
6.12060614 0.01797207 0.10999996
6.06000608 0.01815179 0.10999995
6.06000607 0.01815179 0.10999995
6.03676842 0.01822166 0.10999994
6.00000001 0.01833333 0.10999998
6.00000000 0.60000000 3.60000000
5.89010001 0.01867540 0.10999997
5.89010000 0.01869238 0.11009998
5.68706526 103.089240 586.27523548
5.05100001 0.02177786 0.10999997
5.05100000 0.39596119 1.99999997
5.05000001 0.02178217 0.10999995
5.05000000 0.09900990 0.49999999
4.37211113 0.02515947 0.10999999
4.37211112 0.02515947 0.10999999
4.37211111 4.05300603 17.72019269
4.00000001 0.02749999 0.10999996
4.00000000 0.52916665 2.11666660
3.05100001 0.03605375 0.10999999
3.05100000 0.65552277 1.99999997
3.00000000 0.70333332 2.10999996
2.53160000 0.39500711 0.99999999
2.53121000 0.39506797 0.99999999
2.53000000 0.39525691 0.99999998
2.52100000 0.04403014 0.11099998
取引の履歴
時間 価格
IVZ [C]
システムにログインしてください。
時間 価格 IVZ
19:24:49 買う 26.6200000 0.12344358
19:18:07 売る 10.6330000 0.18541493
08:03:32 買う 15.1500000 0.00990099
07:59:52 売る 10.6400000 0.46992481
07:57:01 買う 13.29042425 0.18152625
19:45:53 売る 10.6323394 1.61897236
19:45:53 売る 11.28613225 0.18152625
19:45:53 売る 11.28613225 0.00974647
19:45:53 売る 11.28613226 2.65812940
19:45:53 売る 11.28613226 0.00974647
19:45:52 売る 11.28613227 0.00886044
19:45:52 売る 11.28613888 2.00000000
19:45:52 売る 12.14325258 2.47050000
19:45:52 売る 12.14325258 0.16470048
11:31:05 売る 11.28613224 0.88842178
11:15:32 売る 11.28613224 0.11157822
11:15:26 売る 28.69051252 0.29614059
11:15:26 売る 28.69051252 0.59228119
11:15:26 買う 28.69051252 0.11157822
11:03:24 売る 11.28613224 0.08842175
02:51:41 売る 10.00000011 0.02523696
02:51:41 売る 10.00000012 0.01000000
11:52:40 買う 33.92830524 0.08842175
18:07:55 売る 10.00000012 0.67214173
18:07:50 売る 10.00000013 0.19999997
19:35:29 買う 9.21686420 0.02292675
19:35:29 買う 9.21686420 0.06279581
19:35:29 買う 9.21686420 0.04881081
19:35:29 買う 9.21686420 0.11080955
19:35:29 買う 9.21686420 0.03639049
19:35:29 買う 9.21686420 0.01645466
19:35:29 買う 9.21686420 0.28608364
19:35:29 買う 9.21686420 0.01499030
19:35:29 買う 9.21686420 0.01347427
19:35:29 買う 9.21686420 0.09066853
19:35:29 買う 9.21686420 0.04226345
19:35:29 買う 9.21686420 0.01713903
19:35:29 買う 9.21686420 0.01308206
19:35:29 買う 9.21686420 0.02138882
19:35:29 買う 9.21686420 0.05352124
19:35:28 買う 9.21686420 0.02759834
19:35:28 買う 9.21686420 0.01300223
19:35:28 買う 9.21686420 0.01345517
19:35:28 買う 9.21686420 0.03375124
19:35:28 買う 9.21686420 0.10543980
19:35:28 買う 9.21686420 0.10580020
19:35:28 買う 9.21686420 0.03929020
19:35:24 買う 9.21686420 0.02113047
19:35:24 買う 9.21686420 0.07615812
19:35:24 買う 9.21686420 0.13982026
チャット
ENRUDECNAR

funkeloki L0: Hey crypto 6kR

PalaFat L0: yo

mypage: hello everyone Yobit

zirdqkrszixdi L0: hello chat

zirdqkrszixdi L0: who dicing?

ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing

Hopelast L0: Hellos

Hopelast L0: Morning

muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it

Gonewithwind: muhammshuaibu02, yobit has listed easy last year !

Yanadia: good afternoon

BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.

RomanDre L0: Good Morning

dtworker: zec 🚀🚀🚀

Yanadia: BoastKit, heyyyyyyy miss u

Yanadia: dtworker, would u help me for $7 ?

abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?

okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....

abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation

abbas2233 L0: it worked , thanks , didn't know that I should specify the network

dtworker: Yanadia, what??

Yanadia: dtworker, nothing

dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able

Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry

dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now

Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest

Yanadia: can we just leave that case for me :) & back to crypto market

Biglongshlong59 L0: hi

PalaFat L0: yo yo

Josephdawus13: hello guys any news about ico

PalaFat L0: question, why can't I see dice for me or other people?

Thant123 L0: Hi

Hafer54065 L0: Hi

Jirfgj656 L0: Hello

Hjitr44 L0: Hi

Buhuugg56 L0: Hay

Jiout53 L0: Haw are you all

dtworker: Gonewithwind, hi

DWolk L1: Is there an admin?

whysaw L0: I thinkk no

wendrag L0: Hii

whysaw L0: Where can I see the chat rules?

MiklosSarkadi: btc .. dont miss out

MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686

MiklosSarkadi: 30 day difference

MiklosSarkadi: lets look at this again on dec 30th

whysaw L0: maybe

dtworker: fill your bags with zecif you haven't, that's one time opportunity, price will fly soon....

dtworker: zec/usd all low price amount are already sold out congrats who could buy

Olonahid L0: Hey Guys

送信する