Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03615763 | + 1% | 2005.4 | Ethereum |
ZEC | 0.00212195 | + 6.3% | 824.7 | Zcash |
DASH | 0.00043924 | - 4.5% | 234.8 | DASH |
LTC | 0.00085579 | - 3.1% | 184.1 | Litecoin |
ETC | 0.00014966 | + 0.6% | 99.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 36.4 | YoChat Token |
DOGE-BTC | 0.00000184 | + 1.7% | 30.5 | Dogecoin |
BIG-BTC | 0.02751308 | - 3.4% | 20.7 | BIG |
SHIB-USDTb | T0.00001097 | + 3.5% | 19.7 | SHIBA INU |
XRP-BTC | 0.00002258 | + 2.8% | 17.4 | Ripple |
BNB-BTC | 0.01116411 | - 1.3% | 7.3 | BNB BSC |
BTC-USDTt | T114512.21 | + 0.4% | 6.5 | Bitcoin |
ETH-BTC | 0.03614666 | + 0.4% | 6.2 | Ethereum |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
TRX-BTC | 0.00000280 | - 1.5% | 4 | Tron Token |
BCHABC | 0.00011377 | + 2.8% | 3.6 | BitcoinCashABC |
ETH-USDT | T4149.8225593 | + 1.5% | 1.7 | Ethereum |
ZEC-BTC | 0.00212421 | + 6.9% | 1.6 | Zcash |
WBNB-BTC | 0.01118522 | - 0.9% | 1.5 | WBNB BEP20 |
BTC-USDT | T114466.31 | + 0.3% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005068 | + 0.6% | 1.2 | Dogecoin |
ETH-USDC | 4143.7387657 | + 1% | 0.9 | Ethereum |
DASH-BTC | 0.00044286 | - 4.5% | 0.9 | DASH |
DOGE-USDT | T0.20999264 | + 1.9% | 0.9 | Dogecoin |
BONUS-DOGE | D0.00150560 | - 0.4% | 0.8 | BONUS |
BTC-RUR | R9466027.13 | + 0.1% | 0.5 | Bitcoin |
USDT-RUR | R82.58 | - 0.2% | 0.4 | USDT ERC20 |
FLOKIb-USDTb | T0.00007748 | - 0.1% | 0.4 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
TON-BTC | 0.00001996 | + 0.5% | 0.4 | TON Coin |
LTC-BTC | 0.00085628 | - 1.7% | 0.3 | Litecoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC-WRUB | 3878388.2923 | - 1.6% | 0.3 | Bitcoin |
BTC-USDTb | T114405.68 | + 0.3% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3336.2640123 | - 3.7% | 0.2 | Litecoin |
ETH-RUR | R340281.12 | + 0.2% | 0.2 | Ethereum |
DOGE-WRUB | 7.14383041 | + 1.2% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99728801 | - 0.6% | 0.1 | USDT ERC20 |
ZEC | T244.02832016 | + 0.9% | 0.1 | Zcash |
- RUST / RUR
- Last: 1.14000000
- 24High: 1.19000000
- 24Low: 1.12000000
- 24V: 8.17 RUST
Price | RUST | RUR |
---|
1.18000000 | 0.09278888 | 0.10949087 |
1.19000000 | 1.13536777 | 1.35108764 |
1.20000000 | 1.45871894 | 1.75046272 |
1.21000000 | 1.19907110 | 1.45087603 |
1.22000000 | 1.04341915 | 1.27297136 |
1.23000000 | 1.27855116 | 1.57261792 |
1.24000000 | 1.11773684 | 1.38599368 |
1.25000000 | 3.25258323 | 4.06572903 |
1.26000000 | 1.04904114 | 1.32179183 |
1.27000000 | 1.15841863 | 1.47119166 |
1.28000000 | 1.36398933 | 1.74590634 |
1.29000000 | 1.30860140 | 1.68809580 |
1.30000000 | 2.07594444 | 2.69872777 |
1.31000000 | 1.49760035 | 1.96185645 |
1.32000000 | 1.19398924 | 1.57606579 |
1.33000000 | 1.23541659 | 1.64310406 |
1.34000000 | 0.94992034 | 1.27289325 |
1.35000000 | 1.15019285 | 1.55276034 |
1.36000000 | 1.17803142 | 1.60212273 |
1.37000000 | 1.12805744 | 1.54543869 |
1.38000000 | 1.37257984 | 1.89416017 |
1.39000000 | 1.34578264 | 1.87063786 |
1.40000000 | 3.31919852 | 4.64687792 |
1.45000000 | 1.37944809 | 2.00019973 |
1.50000000 | 2.10468277 | 3.15702415 |
1.51000000 | 0.00518877 | 0.00783504 |
1.55000000 | 1.32138263 | 2.04814307 |
1.60000000 | 1.57257241 | 2.51611585 |
1.64000000 | 10.0000000 | 16.4000000 |
1.65000000 | 1.18661849 | 1.95792050 |
1.70000000 | 1.40424906 | 2.38722340 |
1.75000000 | 1.11931740 | 1.95880545 |
1.80000000 | 1.54610908 | 2.78299634 |
1.85000000 | 1.22392610 | 2.26426328 |
1.90000000 | 1.82878366 | 3.47468895 |
1.94000000 | 0.00171686 | 0.00333070 |
1.95000000 | 1.08519273 | 2.11612582 |
2.00000000 | 11.42276479 | 22.84552958 |
2.03000000 | 1.20255433 | 2.44118528 |
2.05000000 | 1.09928055 | 2.25352512 |
2.10000000 | 11.46320487 | 24.07273022 |
2.15000000 | 11.08472067 | 23.83214944 |
2.20000000 | 11.46015906 | 25.21234993 |
2.25000000 | 11.0567632 | 24.8777172 |
2.30000000 | 7.81452472 | 17.97340685 |
2.35000000 | 8.61991387 | 20.25679759 |
2.40000000 | 11.03035308 | 26.47284739 |
2.44000000 | 56.8000000 | 138.592000 |
2.45000000 | 1.02435381 | 2.50966683 |
2.49900000 | 1.00000000 | 2.49900000 |
Price | RUST | RUR |
---|
1.14000000 | 1.02156452 | 1.16458355 |
1.13000000 | 1.12750451 | 1.27408009 |
1.12000000 | 1.05122481 | 1.17737178 |
1.11000000 | 1.25436418 | 1.39234423 |
1.10000000 | 1.11639947 | 1.22803941 |
1.09000000 | 1.17884057 | 1.28493622 |
1.08000000 | 1.19768677 | 1.29350171 |
1.07000000 | 1.23479505 | 1.32123070 |
1.06000000 | 1.19091561 | 1.26237054 |
1.05000000 | 1.30009671 | 1.36510154 |
1.04000000 | 1.25464805 | 1.30483397 |
1.03000000 | 1.40493666 | 1.44708475 |
1.02000000 | 1.20484489 | 1.22894178 |
1.01000000 | 1.16938647 | 1.18108033 |
1.00000000 | 2.33509923 | 2.33509923 |
0.99000000 | 1.17579567 | 1.16403771 |
0.98000000 | 1.10081392 | 1.07879764 |
0.97000000 | 1.12896830 | 1.09509925 |
0.96000000 | 1.20611140 | 1.15786694 |
0.95000000 | 1.20880709 | 1.14836673 |
0.94000000 | 1.16106825 | 1.09140415 |
0.93866218 | 357.817350 | 335.86961379 |
0.93000000 | 1.18152750 | 1.09882057 |
0.92000000 | 1.07824000 | 0.99198080 |
0.91000000 | 1.16687968 | 1.06186050 |
0.90000000 | 1.28420856 | 1.15578770 |
0.89000000 | 1.17415368 | 1.04499677 |
0.88000000 | 1.12989190 | 0.99430487 |
0.87000000 | 1.28821743 | 1.12074916 |
0.86000001 | 0.11627918 | 0.10000009 |
0.86000000 | 1.22871066 | 1.05669116 |
0.85000001 | 0.12351815 | 0.10499042 |
0.85000000 | 1.31379229 | 1.11672344 |
0.84000001 | 1.33834497 | 1.12420978 |
0.84000000 | 1.28060139 | 1.07570516 |
0.83000001 | 0.12048204 | 0.10000009 |
0.83000000 | 0.95612534 | 0.79358403 |
0.82000001 | 0.16569874 | 0.13587296 |
0.82000000 | 1.29163934 | 1.05914425 |
0.81000001 | 0.12345691 | 0.10000009 |
0.80000001 | 1.00000000 | 0.80000001 |
0.80000000 | 1.15035142 | 0.92028113 |
0.79000001 | 1.00000000 | 0.79000001 |
0.79000000 | 1.25164447 | 0.98879913 |
0.78000001 | 1.00000000 | 0.78000001 |
0.78000000 | 1.25854332 | 0.98166378 |
0.77000001 | 1.00000000 | 0.77000001 |
0.77000000 | 1.27067483 | 0.97841961 |
0.76000001 | 1.00000000 | 0.76000001 |
0.76000000 | 0.93331507 | 0.70931945 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RUST |
---|
14:06:38 | SELL | 1.14000000 | 0.03748496 |
14:06:38 | SELL | 1.14000000 | 0.09278888 |
14:05:01 | BUY | 1.19000000 | 0.04548420 |
14:05:01 | BUY | 1.18000000 | 0.08998896 |
14:05:01 | BUY | 1.18000000 | 0.08998897 |
14:05:01 | BUY | 1.18000000 | 0.21759363 |
14:05:01 | BUY | 1.18000000 | 0.35154865 |
14:05:01 | BUY | 1.18000000 | 0.09845662 |
14:05:01 | BUY | 1.18000000 | 0.08983677 |
14:05:01 | BUY | 1.18000000 | 0.08983677 |
14:05:00 | BUY | 1.18000000 | 0.09000279 |
14:04:39 | BUY | 1.17000000 | 0.17974371 |
14:04:39 | BUY | 1.17000000 | 0.58035225 |
14:04:39 | BUY | 1.17000000 | 0.17794160 |
14:04:39 | BUY | 1.17000000 | 0.15528438 |
14:04:09 | BUY | 1.16000000 | 0.09594853 |
14:04:09 | BUY | 1.16000000 | 0.48896594 |
14:04:09 | BUY | 1.16000000 | 0.34185537 |
14:04:09 | BUY | 1.16000000 | 0.02857339 |
14:03:56 | BUY | 1.16000000 | 0.09227392 |
14:03:47 | BUY | 1.15000000 | 0.09040224 |
14:03:47 | BUY | 1.15000000 | 0.16218366 |
14:03:47 | BUY | 1.15000000 | 0.09638178 |
14:03:47 | BUY | 1.15000000 | 0.09040224 |
14:03:46 | BUY | 1.15000000 | 0.09040224 |
14:03:46 | BUY | 1.15000000 | 0.09040224 |
14:03:46 | BUY | 1.15000000 | 0.14348493 |
14:03:46 | BUY | 1.15000000 | 0.11741717 |
14:03:46 | BUY | 1.15000000 | 0.17081904 |
14:03:46 | BUY | 1.15000000 | 0.16369133 |
14:03:26 | BUY | 1.14000000 | 0.14424087 |
14:03:26 | BUY | 1.14000000 | 0.09621358 |
14:03:26 | BUY | 1.14000000 | 0.09621358 |
14:03:26 | BUY | 1.14000000 | 0.09621358 |
14:03:26 | BUY | 1.14000000 | 0.09621358 |
14:03:26 | BUY | 1.14000000 | 0.18160660 |
14:03:26 | BUY | 1.14000000 | 0.09475362 |
14:03:25 | BUY | 1.14000000 | 0.09446826 |
14:03:25 | BUY | 1.14000000 | 0.18162148 |
12:33:01 | BUY | 1.13000000 | 0.13947365 |
12:33:01 | BUY | 1.13000000 | 0.14284426 |
12:33:01 | BUY | 1.13000000 | 0.04200580 |
09:22:46 | BUY | 1.13000000 | 0.23460441 |
09:22:46 | BUY | 1.13000000 | 0.22518320 |
09:22:46 | BUY | 1.13000000 | 0.12809008 |
08:06:37 | BUY | 1.13000000 | 0.14184882 |
08:06:37 | BUY | 1.13000000 | 0.12962490 |
08:06:37 | BUY | 1.13000000 | 0.03656839 |
20:38:33 | BUY | 1.12000000 | 0.11079855 |
20:38:33 | BUY | 1.12000000 | 0.11079855 |
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife