| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03288751 | - 0.8% | 1980 | Ethereum |
| ZEC | 0.00449586 | - 11.6% | 805.6 | Zcash |
| DASH | 0.00057865 | - 10% | 291 | DASH |
| LTC | 0.00090712 | - 2.2% | 173 | Litecoin |
| ETC | 0.00015439 | + 0.3% | 99.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 75.3 | YoChat Token |
SHIB-USDTb | T0.00000808 | - 5.3% | 19.9 | SHIBA INU |
BIG-BTC | 0.01107515 | - 0.5% | 11.1 | BIG |
TRX-BTC | 0.00000317 | + 2.6% | 7.8 | Tron Token |
| BCHABC | 0.00014239 | + 7.3% | 6.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004428 | - 8.2% | 4.4 | FLOKI BEP20 |
XRP-BTC | 0.00002378 | - 2.1% | 3.5 | Ripple |
DOGE-BTC | 0.00000161 | - 1.9% | 3.2 | Dogecoin |
ZEC-BTC | 0.00445316 | - 12.8% | 2.6 | Zcash |
BTC-USDTt | T87338.47 | - 3.7% | 2.2 | Bitcoin |
ETH-BTC | 0.03273800 | - 0.9% | 1.8 | Ethereum |
BTC-USDT | T87369.82 | - 3.6% | 1.1 | Bitcoin |
ETH-USDT | T2861.7423912 | - 4.7% | 1 | Ethereum |
BTC-RUR | R7209849.83 | - 1.8% | 0.9 | Bitcoin |
BNB-BTC | 0.00966408 | - 0.3% | 0.9 | BNB BSC |
BTC-USDTb | T87205.13 | - 3.8% | 0.9 | Bitcoin |
WSHIB-SHIB | 2.68723567 | + 0.6% | 0.7 | Wrapped Shiba |
DOGE-USDT | T0.14041818 | - 5.6% | 0.6 | Dogecoin |
ETH-USDC | 2856.7710688 | - 4.7% | 0.5 | Ethereum |
| BTC | T87472.00 | - 3.5% | 0.5 | Bitcoin |
| BTC | T88000.00 | - 3.3% | 0.4 | Bitcoin |
TON-BTC | 0.00001709 | - 2.7% | 0.4 | TON Coin |
LTC-BTC | 0.00090337 | - 2.8% | 0.4 | Litecoin |
USDT-RUR | R82.79 | + 1.5% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00969494 | + 0.1% | 0.3 | WBNB BEP20 |
DASH-BTC | 0.00057363 | - 8.9% | 0.3 | DASH |
ETH-RUR | R235295.79 | - 3.7% | 0.2 | Ethereum |
DOGE-ETH | E0.00004888 | - 1.7% | 0.2 | Dogecoin |
| BTC | $95000.00 | - 4.1% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
BTC-WRUB | 3976252.1222 | + 1.3% | 0.1 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
| BTC | R7266843.00 | - 1.4% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDTe-USDTb | T0.99834318 | - 0.4% | 0.1 | USDT ERC20 |
- TONton / RUR
- Last: 126.40000001
- 24High: 132.58800000
- 24Low: 124.90000000
- 24V: 633.09 TONton
| Price | TONton | RUR |
|---|
| 126.80410431 | 0.00880133 | 1.11604476 |
| 126.96592331 | 0.00103017 | 0.13079648 |
| 128.20558254 | 0.02628101 | 3.36937219 |
| 128.23558254 | 0.00104249 | 0.13368431 |
| 128.33031852 | 0.00880150 | 1.12949929 |
| 129.10030044 | 0.01049188 | 1.35450486 |
| 129.51230000 | 0.00103017 | 0.13341968 |
| 129.87490225 | 0.00907428 | 1.17852122 |
| 130.00000000 | 0.00985839 | 1.28159070 |
| 130.65415167 | 0.00977751 | 1.27747227 |
| 130.80742300 | 0.00101799 | 0.13316064 |
| 131.00000000 | 0.40022995 | 52.43012345 |
| 131.02200000 | 0.16864800 | 22.09659825 |
| 131.33520000 | 0.17492588 | 22.97392543 |
| 131.43807659 | 0.00894110 | 1.17520098 |
| 131.96160000 | 0.06668249 | 8.79952807 |
| 132.00000000 | 16.27603854 | 2148.43708728 |
| 132.10800000 | 0.00100000 | 0.13210800 |
| 132.22670505 | 0.01029834 | 1.36171556 |
| 132.27480000 | 0.15597485 | 20.63154208 |
| 132.58800000 | 0.16864799 | 22.36069969 |
| 132.90120000 | 0.16218769 | 21.55493862 |
| 133.02006529 | 0.00945737 | 1.25801997 |
| 133.21440000 | 0.16218768 | 21.60573447 |
| 133.42100000 | 0.00100000 | 0.13342100 |
| 133.52760000 | 0.16218768 | 21.65653165 |
| 133.65415167 | 0.20640725 | 27.58718589 |
| 133.81818569 | 0.00942099 | 1.26069978 |
| 133.84080000 | 0.16864798 | 22.57198056 |
| 134.15400000 | 0.16864800 | 22.62480379 |
| 134.46720000 | 0.16861271 | 22.67287899 |
| 134.62109481 | 0.00970248 | 1.30615847 |
| 134.75521000 | 0.00100000 | 0.13475521 |
| 134.78040000 | 1.28700107 | 173.46251901 |
| 135.05538027 | 0.87617259 | 118.33182232 |
| 135.09360000 | 0.16153893 | 21.82287559 |
| 135.40680000 | 0.16186331 | 21.91739284 |
| 135.42882138 | 0.00844626 | 1.14386703 |
| 135.65415167 | 0.16466193 | 22.33707442 |
| 135.72000000 | 0.16218769 | 22.01211328 |
| 136.03320000 | 0.15597485 | 21.21775796 |
| 136.10276210 | 0.00100000 | 0.13610276 |
| 136.24139431 | 0.00997266 | 1.35868910 |
| 136.34640000 | 0.15597485 | 21.26660928 |
| 136.50000000 | 15.1100000 | 2062.51500 |
| 136.53200000 | 1.00000000 | 136.532000 |
| 136.53285760 | 0.00600000 | 0.81919714 |
| 136.65960000 | 0.15000000 | 20.4989400 |
| 136.97280000 | 0.15000000 | 20.5459200 |
| 137.05884268 | 0.01021351 | 1.39985186 |
| Price | TONton | RUR |
|---|
| 126.40000001 | 0.02297689 | 2.90427889 |
| 126.40000000 | 0.10196551 | 12.88844046 |
| 126.10000000 | 0.17093590 | 21.55501699 |
| 126.00000000 | 0.36554644 | 46.05885144 |
| 125.29604115 | 0.33695080 | 42.2186013 |
| 125.20000000 | 0.16864800 | 21.1147296 |
| 124.90000000 | 0.16690624 | 20.84658937 |
| 124.60000000 | 0.65597485 | 81.73446631 |
| 124.54874865 | 0.01010768 | 1.25889889 |
| 124.46419303 | 0.00100000 | 0.12446419 |
| 124.30000000 | 0.15597485 | 19.38767385 |
| 124.00000000 | 8.18829897 | 1015.34907228 |
| 123.80591317 | 0.01009954 | 1.25038277 |
| 123.70000000 | 0.15597485 | 19.29408894 |
| 123.40000000 | 0.15597485 | 19.24729649 |
| 123.25329942 | 2.65136419 | 326.78938438 |
| 123.23187429 | 0.00100000 | 0.12323187 |
| 123.11000000 | 0.00094202 | 0.11597208 |
| 123.10000000 | 0.15597485 | 19.20050403 |
| 123.06750812 | 0.00924479 | 1.13773326 |
| 122.80000000 | 0.15597485 | 19.15371158 |
| 122.50000000 | 0.15597485 | 19.10691912 |
| 122.37763849 | 0.00600000 | 0.73426583 |
| 122.33350707 | 0.01001984 | 1.22576216 |
| 122.28542598 | 0.08177589 | 9.99999954 |
| 122.01175672 | 0.00100000 | 0.12201175 |
| 121.83702000 | 1.30000000 | 158.388126 |
| 121.60388376 | 0.01003971 | 1.22086772 |
| 121.16597870 | 0.00600000 | 0.72699587 |
| 120.97861218 | 0.50000000 | 60.48930609 |
| 120.87861208 | 0.01001984 | 1.21118435 |
| 120.80371952 | 0.00100000 | 0.12080371 |
| 120.15766608 | 0.01001984 | 1.20396058 |
| 119.60764309 | 0.00100000 | 0.11960764 |
| 119.44101996 | 0.01000000 | 1.19441019 |
| 118.72864807 | 0.01000000 | 1.18728648 |
| 118.42340900 | 0.00100000 | 0.11842340 |
| 118.02052492 | 0.01000000 | 1.18020524 |
| 117.31662516 | 0.01000000 | 1.17316625 |
| 117.25090000 | 0.00100000 | 0.11725090 |
| 116.61692361 | 0.01000000 | 1.16616923 |
| 116.09000000 | 0.00100000 | 0.11609000 |
| 115.92139523 | 75.0100000 | 8695.2638562 |
| 115.90000000 | 1.00000000 | 115.900000 |
| 115.23001513 | 0.01000000 | 1.15230015 |
| 114.94742133 | 0.00100000 | 0.11494742 |
| 114.54275857 | 0.01000000 | 1.14542758 |
| 113.85960096 | 0.01000000 | 1.13859600 |
| 113.80932805 | 0.00100000 | 0.11380932 |
| 113.18051785 | 0.01000000 | 1.13180517 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TONton |
|---|
| 02:34:41 | SELL | 126.40000001 | 0.00082201 |
| 02:33:28 | SELL | 126.40000001 | 0.00103029 |
| 02:33:11 | SELL | 126.40000001 | 0.00091486 |
| 02:32:59 | SELL | 126.40000001 | 0.00275423 |
| 02:32:59 | SELL | 126.40000001 | 0.00750172 |
| 02:32:54 | SELL | 126.400000 | 0.06668249 |
| 02:32:54 | SELL | 128.000000 | 0.18558577 |
| 02:32:54 | SELL | 128.000000 | 1.93085887 |
| 02:32:54 | SELL | 128.000000 | 0.96073312 |
| 02:32:54 | SELL | 128.000000 | 2.92139423 |
| 02:32:53 | SELL | 128.000000 | 3.10277761 |
| 02:32:53 | SELL | 128.000000 | 2.45839274 |
| 02:32:53 | SELL | 128.000000 | 0.50408413 |
| 02:32:52 | SELL | 128.000000 | 0.77589308 |
| 02:32:52 | SELL | 130.65415167 | 0.00157979 |
| 02:32:52 | SELL | 130.65415167 | 0.00081349 |
| 02:32:52 | SELL | 130.65415167 | 0.00240474 |
| 02:32:52 | SELL | 130.65415167 | 0.00171384 |
| 02:32:49 | SELL | 125.29604115 | 0.00985839 |
| 02:32:49 | SELL | 125.29604115 | 0.00275423 |
| 02:32:49 | SELL | 125.29604115 | 0.00750172 |
| 02:32:49 | SELL | 125.500000 | 0.16864800 |
| 02:32:49 | SELL | 125.70883496 | 0.00103017 |
| 02:32:49 | SELL | 125.800000 | 0.13876247 |
| 02:32:49 | SELL | 125.800000 | 0.02512361 |
| 02:32:49 | SELL | 125.800000 | 0.01103980 |
| 02:32:49 | SELL | 126.000000 | 0.14938826 |
| 02:32:48 | SELL | 126.000000 | 0.25084169 |
| 02:32:48 | SELL | 126.0478174 | 0.00339338 |
| 02:32:48 | SELL | 126.0478174 | 0.00162709 |
| 02:32:48 | SELL | 126.0478174 | 0.00081642 |
| 02:32:48 | SELL | 126.0478174 | 0.00199546 |
| 02:32:48 | SELL | 126.0478174 | 0.00096898 |
| 02:32:48 | SELL | 126.07969505 | 0.00418727 |
| 02:32:48 | SELL | 126.07969505 | 0.00339343 |
| 02:32:48 | SELL | 126.07969505 | 0.01252180 |
| 02:32:48 | SELL | 126.07969505 | 0.00095915 |
| 02:32:48 | SELL | 126.07969505 | 0.00335054 |
| 02:32:48 | SELL | 126.07969505 | 0.00186882 |
| 02:32:48 | SELL | 126.96592331 | 0.00104249 |
| 02:32:48 | SELL | 127.56492894 | 0.00248898 |
| 02:32:48 | SELL | 127.56492894 | 0.00103338 |
| 02:32:48 | SELL | 127.56492894 | 0.00237942 |
| 02:32:48 | SELL | 127.56492894 | 0.00096299 |
| 02:32:48 | SELL | 127.56492894 | 0.00193673 |
| 02:32:48 | SELL | 128.230000 | 0.00103017 |
| 02:32:48 | SELL | 128.33031852 | 0.00138294 |
| 02:32:48 | SELL | 128.33031852 | 0.00454925 |
| 02:32:47 | SELL | 128.33031852 | 0.00087026 |
| 02:32:47 | SELL | 128.33031852 | 0.00170587 |
ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing
Hopelast L0: Hellos
Hopelast L0: Morning
muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it
Gonewithwind: muhammshuaibu02, yobit has listed easy last year !
Yanadia: good afternoon
BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.
RomanDre L0: Good Morning
dtworker: zec 🚀🚀🚀
Yanadia: BoastKit, heyyyyyyy miss u
Yanadia: dtworker, would u help me for $7 ?
abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?
okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....
abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation
abbas2233 L0: it worked , thanks , didn't know that I should specify the network
dtworker: Yanadia, what??
Yanadia: dtworker, nothing
dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able
Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry
dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now
Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest
Yanadia: can we just leave that case for me :) & back to crypto market
Biglongshlong59 L0: hi
PalaFat L0: yo yo
Josephdawus13: hello guys any news about ico
PalaFat L0: question, why can't I see dice for me or other people?
Thant123 L0: Hi
Hafer54065 L0: Hi
Jirfgj656 L0: Hello
Hjitr44 L0: Hi
Buhuugg56 L0: Hay
Jiout53 L0: Haw are you all
dtworker: Gonewithwind, hi
DWolk L1: Is there an admin?
whysaw L0: I thinkk no
wendrag L0: Hii
whysaw L0: Where can I see the chat rules?
MiklosSarkadi: btc .. dont miss out
MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686
MiklosSarkadi: 30 day difference
MiklosSarkadi: lets look at this again on dec 30th
whysaw L0: maybe
dtworker: fill your bags with zecif you haven't, that's one time opportunity, price will fly soon....
dtworker: zec/usd all low price amount are already sold out congrats who could buy
Olonahid L0: Hey Guys
Yass22 L0: Hi
whysaw L0: HI
Vanaya111 L0: Gn chatters!
MiklosSarkadi: wow unreal
PalaFat L0: yo
